ChainBounty Historical Data

BOUNTY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0267
-0.30%
$ 14.83 million $ 404,935
Oct 12, 7 PM $ 0.0273
+5.53%
$ 15.16 million $ 401,587
Oct 12, 6 PM $ 0.026
-0.51%
$ 14.46 million $ 402,443
Oct 12, 5 PM $ 0.0265
-0.46%
$ 14.7 million $ 403,805
Oct 12, 4 PM $ 0.0266
+1.65%
$ 14.79 million $ 392,073
Oct 12, 3 PM $ 0.0262
-1.09%
$ 14.55 million $ 384,281
Oct 12, 2 PM $ 0.0265
-3.27%
$ 14.69 million $ 354,748
Oct 12, 1 PM $ 0.0273
-3.22%
$ 15.19 million $ 360,715
Oct 12, 12 PM $ 0.0283
-1.50%
$ 15.7 million $ 362,068
Oct 12, 11 AM $ 0.0287
+0.65%
$ 15.94 million $ 325,992
Oct 12, 10 AM $ 0.028
-5.90%
$ 15.54 million $ 326,530
Oct 12, 9 AM $ 0.0297
+1.79%
$ 16.49 million $ 318,708
Oct 12, 8 AM $ 0.0292
-0.41%
$ 16.24 million $ 322,601
Oct 12, 7 AM $ 0.0298
-0.44%
$ 16.53 million $ 324,232
Oct 12, 6 AM $ 0.0298
+3.93%
$ 16.54 million $ 162,072
Oct 12, 5 AM $ 0.0279
-3.15%
$ 15.47 million $ 335,153
Oct 12, 4 AM $ 0.0276
+0.49%
$ 15.33 million $ 351,680
Oct 12, 3 AM $ 0.0272
-0.26%
$ 15.12 million $ 347,598
Oct 12, 2 AM $ 0.0273
-1.70%
$ 15.07 million $ 346,457
Oct 12, 1 AM $ 0.0278
+3.41%
$ 15.42 million $ 370,059
Oct 12, 12 AM $ 0.0269
-11.28%
$ 15.24 million $ 403,848
Oct 11, 11 PM $ 0.0302
-0.87%
$ 16.75 million $ 282,975
Oct 11, 10 PM $ 0.0306
+0.48%
$ 16.98 million $ 391,823
Oct 11, 9 PM $ 0.0304
+10.11%
$ 16.89 million $ 433,520
Oct 11, 8 PM $ 0.0276
-0.09%
$ 15.34 million $ 734,522
Oct 11, 7 PM $ 0.0276
-4.21%
$ 15.36 million $ 748,627
Oct 11, 6 PM $ 0.0289
+0.30%
$ 16.03 million $ 749,325
Oct 11, 5 PM $ 0.0288
+0.58%
$ 15.98 million $ 754,655
Oct 11, 4 PM $ 0.0287
-1.08%
$ 15.91 million $ 829,345
Oct 11, 3 PM $ 0.029
+0.91%
$ 16.17 million $ 879,520
Oct 11, 2 PM $ 0.0287
+0.57%
$ 15.96 million $ 1.03 million
Oct 11, 1 PM $ 0.0286
-0.93%
$ 15.86 million $ 1.03 million
Oct 11, 12 PM $ 0.0288
-0.70%
$ 16.01 million $ 1.04 million
Oct 11, 11 AM $ 0.029
+3.41%
$ 16.12 million $ 1.04 million
Oct 11, 10 AM $ 0.0281
-3.59%
$ 15.59 million $ 1.04 million
Oct 11, 9 AM $ 0.0294
+3.65%
$ 16.32 million $ 1.04 million
Oct 11, 8 AM $ 0.0284
-4.84%
$ 15.8 million $ 1.04 million
Oct 11, 7 AM $ 0.0299
+3.52%
$ 16.05 million $ 1.03 million
Oct 11, 6 AM $ 0.0289
-7.25%
$ 16.03 million $ 1.07 million
Oct 11, 5 AM $ 0.0311
+11.01%
$ 17.28 million $ 1.11 million
Oct 11, 4 AM $ 0.028
-1.01%
$ 15.57 million $ 1.09 million
Oct 11, 3 AM $ 0.0283
+3.57%
$ 15.73 million $ 1.09 million
Oct 11, 2 AM $ 0.0274
-0.03%
$ 15.21 million $ 1.12 million
Oct 11, 1 AM $ 0.0274
-4.65%
$ 15.22 million $ 1.05 million
Oct 11, 12 AM $ 0.0287
+13.68%
$ 15.96 million $ 1.01 million
Oct 10, 11 PM $ 0.0252
-18.44%
$ 14.07 million $ 1.02 million
Oct 10, 10 PM $ 0.031
-5.22%
$ 17.21 million $ 923,293
Oct 10, 9 PM $ 0.0327
-0.60%
$ 18.15 million $ 926,890
Oct 10, 8 PM $ 0.0329
-0.65%
$ 18.36 million $ 801,281
Oct 10, 7 PM $ 0.0331
-0.11%
$ 18.37 million $ 793,734