ChainBounty Historical Data

BOUNTY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0331
-0.11%
$ 18.37 million $ 793,734
Oct 10, 6 PM $ 0.0331
-0.80%
$ 18.38 million $ 792,200
Oct 10, 5 PM $ 0.033
+0.83%
$ 18.35 million $ 793,326
Oct 10, 4 PM $ 0.0328
-4.58%
$ 18.68 million $ 715,587
Oct 10, 3 PM $ 0.0344
-3.67%
$ 19.1 million $ 738,750
Oct 10, 2 PM $ 0.0357
-0.21%
$ 19.85 million $ 1.04 million
Oct 10, 1 PM $ 0.0358
-0.07%
$ 19.88 million $ 1.06 million
Oct 10, 12 PM $ 0.0359
+0.46%
$ 19.95 million $ 1.06 million
Oct 10, 11 AM $ 0.0358
-0.18%
$ 19.86 million $ 1.07 million
Oct 10, 10 AM $ 0.0358
+0.11%
$ 19.9 million $ 1.08 million
Oct 10, 9 AM $ 0.0358
+1.08%
$ 19.87 million $ 1.14 million
Oct 10, 8 AM $ 0.0354
-0.70%
$ 19.67 million $ 1.22 million
Oct 10, 7 AM $ 0.0356
-0.37%
$ 19.8 million $ 1.23 million
Oct 10, 6 AM $ 0.0358
-1.65%
$ 19.87 million $ 1.22 million
Oct 10, 5 AM $ 0.0364
+0.13%
$ 20.21 million $ 1.2 million
Oct 10, 4 AM $ 0.0363
-0.19%
$ 20.18 million $ 1.22 million
Oct 10, 3 AM $ 0.0364
-0.15%
$ 20.25 million $ 1.31 million
Oct 10, 2 AM $ 0.0364
-0.51%
$ 20.24 million $ 1.61 million
Oct 10, 1 AM $ 0.0366
-0.11%
$ 20.34 million $ 1.62 million
Oct 10, 12 AM $ 0.0367
+0.72%
$ 20.36 million $ 1.63 million
Oct 9, 11 PM $ 0.0364
-0.56%
$ 20.22 million $ 1.55 million
Oct 9, 10 PM $ 0.0366
+0.71%
$ 20.33 million $ 1.55 million
Oct 9, 9 PM $ 0.0363
+0.02%
$ 20.19 million $ 1.53 million
Oct 9, 8 PM $ 0.0363
-0.09%
$ 20.18 million $ 1.53 million
Oct 9, 7 PM $ 0.0363
-0.08%
$ 20.14 million $ 1.52 million
Oct 9, 6 PM $ 0.0363
+0.06%
$ 20.17 million $ 1.51 million
Oct 9, 5 PM $ 0.0363
-1.55%
$ 20.19 million $ 1.51 million
Oct 9, 4 PM $ 0.0365
+1.05%
$ 20.28 million $ 1.5 million
Oct 9, 3 PM $ 0.0362
-0.76%
$ 20.12 million $ 1.43 million
Oct 9, 2 PM $ 0.0365
-2.17%
$ 20.28 million $ 971,751
Oct 9, 1 PM $ 0.0373
+2.10%
$ 20.73 million $ 958,318
Oct 9, 12 PM $ 0.0366
-0.63%
$ 20.3 million $ 950,060
Oct 9, 11 AM $ 0.0368
-0.46%
$ 20.43 million $ 937,922
Oct 9, 10 AM $ 0.0367
-1.18%
$ 20.31 million $ 928,527
Oct 9, 9 AM $ 0.037
+2.00%
$ 20.53 million $ 866,014
Oct 9, 8 AM $ 0.0358
-1.97%
$ 19.89 million $ 763,967
Oct 9, 7 AM $ 0.0365
-1.38%
$ 20.28 million $ 744,691
Oct 9, 6 AM $ 0.0367
-0.22%
$ 20.4 million $ 720,472
Oct 9, 5 AM $ 0.037
-0.38%
$ 20.57 million $ 689,402
Oct 9, 4 AM $ 0.0366
-3.91%
$ 20.31 million $ 673,156
Oct 9, 3 AM $ 0.0381
+11.03%
$ 21.13 million $ 419,200
Oct 9, 2 AM $ 0.0343
-5.86%
$ 19 million $ 247,668
Oct 9, 1 AM $ 0.036
-0.31%
$ 19.97 million $ 225,751
Oct 9, 12 AM $ 0.036
+0.45%
$ 19.98 million $ 226,760
Oct 8, 11 PM $ 0.0358
-0.97%
$ 19.9 million $ 256,836
Oct 8, 10 PM $ 0.0362
+0.76%
$ 20.17 million $ 253,395
Oct 8, 9 PM $ 0.0359
+0.00%
$ 19.94 million $ 251,964
Oct 8, 8 PM $ 0.0359
-2.90%
$ 19.95 million $ 263,131
Oct 8, 7 PM $ 0.037
-1.25%
$ 20.54 million $ 264,741
Oct 8, 6 PM $ 0.0374
+3.52%
$ 20.8 million $ 268,478