ChainBounty Historical Data

BOUNTY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0374
+3.52%
$ 20.8 million $ 268,478
Oct 8, 5 PM $ 0.0362
+0.63%
$ 20.09 million $ 270,343
Oct 8, 4 PM $ 0.0359
+0.87%
$ 19.96 million $ 271,831
Oct 8, 3 PM $ 0.0356
+1.78%
$ 19.75 million $ 285,805
Oct 8, 2 PM $ 0.035
-2.42%
$ 19.44 million $ 352,105
Oct 8, 1 PM $ 0.0359
+0.39%
$ 19.93 million $ 365,263
Oct 8, 12 PM $ 0.0357
+1.59%
$ 19.85 million $ 382,519
Oct 8, 11 AM $ 0.0352
-0.43%
$ 19.53 million $ 382,185
Oct 8, 10 AM $ 0.0354
+1.18%
$ 19.67 million $ 381,689
Oct 8, 9 AM $ 0.035
-0.05%
$ 19.42 million $ 379,685
Oct 8, 8 AM $ 0.035
-1.43%
$ 19.43 million $ 377,301
Oct 8, 7 AM $ 0.0355
+0.89%
$ 19.71 million $ 385,717
Oct 8, 6 AM $ 0.0352
+1.33%
$ 19.54 million $ 395,564
Oct 8, 5 AM $ 0.0347
-0.63%
$ 19.28 million $ 395,258
Oct 8, 4 AM $ 0.0349
-1.11%
$ 19.4 million $ 402,880
Oct 8, 3 AM $ 0.0353
+0.74%
$ 19.61 million $ 402,563
Oct 8, 2 AM $ 0.035
-1.81%
$ 19.55 million $ 390,077
Oct 8, 1 AM $ 0.0357
+0.70%
$ 19.82 million $ 386,826
Oct 8, 12 AM $ 0.0354
+0.46%
$ 19.68 million $ 375,990
Oct 7, 11 PM $ 0.0353
+0.16%
$ 19.62 million $ 364,882
Oct 7, 10 PM $ 0.0353
-0.83%
$ 19.59 million $ 375,698
Oct 7, 9 PM $ 0.0356
+0.63%
$ 19.76 million $ 376,583
Oct 7, 8 PM $ 0.0354
+0.03%
$ 19.65 million $ 365,736
Oct 7, 7 PM $ 0.0354
+0.38%
$ 19.64 million $ 364,895
Oct 7, 6 PM $ 0.0353
+0.53%
$ 19.58 million $ 362,816
Oct 7, 5 PM $ 0.0351
-3.61%
$ 19.51 million $ 369,723
Oct 7, 4 PM $ 0.0364
-0.06%
$ 20.1 million $ 367,639
Oct 7, 3 PM $ 0.0361
-0.65%
$ 20.12 million $ 362,521
Oct 7, 2 PM $ 0.0364
-2.90%
$ 20.2 million $ 302,287
Oct 7, 1 PM $ 0.0374
-1.12%
$ 20.77 million $ 303,736
Oct 7, 12 PM $ 0.0379
+0.35%
$ 21.05 million $ 291,113
Oct 7, 11 AM $ 0.038
+0.92%
$ 21.09 million $ 291,621
Oct 7, 10 AM $ 0.0377
+2.34%
$ 20.92 million $ 295,512
Oct 7, 9 AM $ 0.0366
-0.26%
$ 20.33 million $ 297,295
Oct 7, 8 AM $ 0.0367
+0.64%
$ 20.38 million $ 304,484
Oct 7, 7 AM $ 0.0365
+0.31%
$ 20.25 million $ 303,129
Oct 7, 6 AM $ 0.0363
-0.23%
$ 20.25 million $ 295,331
Oct 7, 5 AM $ 0.0364
-0.70%
$ 20.22 million $ 296,701
Oct 7, 4 AM $ 0.0367
+0.29%
$ 20.36 million $ 294,382
Oct 7, 3 AM $ 0.0366
+0.23%
$ 20.3 million $ 294,039
Oct 7, 2 AM $ 0.0365
-0.31%
$ 20.26 million $ 294,931
Oct 7, 1 AM $ 0.0366
+0.63%
$ 20.32 million $ 300,692
Oct 7, 12 AM $ 0.0367
-0.29%
$ 20.37 million $ 306,207
Oct 6, 11 PM $ 0.0369
-0.39%
$ 20.48 million $ 314,330
Oct 6, 10 PM $ 0.037
-0.20%
$ 20.56 million $ 307,365
Oct 6, 9 PM $ 0.0371
+0.33%
$ 20.6 million $ 312,020
Oct 6, 8 PM $ 0.037
-0.17%
$ 20.53 million $ 326,617
Oct 6, 7 PM $ 0.037
-0.26%
$ 20.57 million $ 324,035
Oct 6, 6 PM $ 0.0371
+0.07%
$ 20.62 million $ 321,478
Oct 6, 5 PM $ 0.0371
-0.66%
$ 20.61 million $ 311,315