ChainBounty Historical Data

BOUNTY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0371
-0.66%
$ 20.61 million $ 311,315
Oct 6, 4 PM $ 0.0373
-0.04%
$ 20.74 million $ 313,772
Oct 6, 3 PM $ 0.0374
+0.06%
$ 20.75 million $ 306,153
Oct 6, 2 PM $ 0.0374
-0.35%
$ 20.75 million $ 645,913
Oct 6, 1 PM $ 0.0375
+0.49%
$ 20.82 million $ 627,984
Oct 6, 12 PM $ 0.0374
-0.26%
$ 20.75 million $ 618,743
Oct 6, 11 AM $ 0.0375
-0.08%
$ 20.82 million $ 611,589
Oct 6, 10 AM $ 0.0375
+1.27%
$ 20.83 million $ 606,447
Oct 6, 9 AM $ 0.037
-0.26%
$ 20.57 million $ 604,081
Oct 6, 8 AM $ 0.0371
-0.19%
$ 20.63 million $ 602,435
Oct 6, 7 AM $ 0.0372
+0.05%
$ 20.68 million $ 595,601
Oct 6, 6 AM $ 0.0372
-0.65%
$ 20.64 million $ 594,801
Oct 6, 5 AM $ 0.0374
+0.33%
$ 20.77 million $ 590,161
Oct 6, 4 AM $ 0.0373
+0.22%
$ 20.71 million $ 599,470
Oct 6, 3 AM $ 0.0372
-0.60%
$ 20.67 million $ 635,830
Oct 6, 2 AM $ 0.0374
+0.07%
$ 20.79 million $ 711,208
Oct 6, 1 AM $ 0.0371
-0.09%
$ 20.6 million $ 706,856
Oct 6, 12 AM $ 0.0373
-0.67%
$ 20.71 million $ 699,820
Oct 5, 11 PM $ 0.0375
+0.16%
$ 20.85 million $ 686,746
Oct 5, 10 PM $ 0.0375
+0.74%
$ 20.85 million $ 681,926
Oct 5, 9 PM $ 0.0373
-0.15%
$ 20.69 million $ 675,966
Oct 5, 8 PM $ 0.0373
+0.16%
$ 20.74 million $ 661,236
Oct 5, 7 PM $ 0.0373
+0.34%
$ 20.7 million $ 662,865
Oct 5, 6 PM $ 0.0371
-0.51%
$ 20.63 million $ 663,630
Oct 5, 5 PM $ 0.0373
+0.72%
$ 20.73 million $ 669,360
Oct 5, 4 PM $ 0.0371
-0.12%
$ 20.59 million $ 665,924
Oct 5, 3 PM $ 0.0371
+0.06%
$ 20.61 million $ 662,532
Oct 5, 2 PM $ 0.0371
-0.37%
$ 20.6 million $ 316,877
Oct 5, 1 PM $ 0.0372
+1.07%
$ 20.67 million $ 333,726
Oct 5, 12 PM $ 0.0368
-1.15%
$ 20.46 million $ 335,640
Oct 5, 11 AM $ 0.0375
+0.00%
$ 20.84 million $ 350,216
Oct 5, 10 AM $ 0.0375
-0.43%
$ 20.99 million $ 351,788
Oct 5, 9 AM $ 0.0377
+1.23%
$ 20.93 million $ 351,862
Oct 5, 8 AM $ 0.0372
-1.02%
$ 20.68 million $ 350,616
Oct 5, 7 AM $ 0.0376
-0.17%
$ 20.89 million $ 345,853
Oct 5, 6 AM $ 0.0377
+1.78%
$ 20.92 million $ 349,079
Oct 5, 5 AM $ 0.037
-0.26%
$ 20.56 million $ 360,111
Oct 5, 4 AM $ 0.0371
-0.05%
$ 20.61 million $ 358,512
Oct 5, 3 AM $ 0.0371
+0.85%
$ 20.62 million $ 320,237
Oct 5, 2 AM $ 0.0364
-0.15%
$ 20.23 million $ 265,072
Oct 5, 1 AM $ 0.0368
+0.08%
$ 20.44 million $ 253,017
Oct 5, 12 AM $ 0.0368
-0.19%
$ 20.43 million $ 265,356
Oct 4, 11 PM $ 0.0368
+0.38%
$ 20.46 million $ 314,627
Oct 4, 10 PM $ 0.0363
-1.17%
$ 20.16 million $ 316,588
Oct 4, 9 PM $ 0.0367
+0.35%
$ 20.39 million $ 327,565
Oct 4, 8 PM $ 0.0366
+0.08%
$ 20.3 million $ 345,653
Oct 4, 7 PM $ 0.0366
-1.18%
$ 20.29 million $ 346,398
Oct 4, 6 PM $ 0.037
-0.16%
$ 20.55 million $ 346,436
Oct 4, 5 PM $ 0.0366
+0.14%
$ 20.32 million $ 343,679
Oct 4, 4 PM $ 0.0365
-1.87%
$ 20.27 million $ 340,722