ChainBounty Historical Data

BOUNTY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0366
+0.14%
$ 20.32 million $ 343,679
Oct 4, 4 PM $ 0.0365
-1.87%
$ 20.27 million $ 340,722
Oct 4, 3 PM $ 0.037
+0.90%
$ 20.55 million $ 352,082
Oct 4, 2 PM $ 0.0365
-1.94%
$ 20.28 million $ 359,039
Oct 4, 1 PM $ 0.0364
-1.97%
$ 20.2 million $ 343,201
Oct 4, 12 PM $ 0.0371
+0.66%
$ 20.61 million $ 363,081
Oct 4, 11 AM $ 0.0369
+0.44%
$ 20.48 million $ 353,171
Oct 4, 10 AM $ 0.0367
-0.45%
$ 20.39 million $ 355,464
Oct 4, 9 AM $ 0.0369
-0.79%
$ 20.48 million $ 363,782
Oct 4, 8 AM $ 0.0372
+0.56%
$ 20.64 million $ 369,862
Oct 4, 7 AM $ 0.037
-0.44%
$ 20.53 million $ 383,309
Oct 4, 6 AM $ 0.0371
-0.07%
$ 20.62 million $ 393,358
Oct 4, 5 AM $ 0.0371
+0.03%
$ 20.63 million $ 407,023
Oct 4, 4 AM $ 0.0371
+2.58%
$ 20.63 million $ 396,522
Oct 4, 3 AM $ 0.0362
-2.92%
$ 20.58 million $ 400,247
Oct 4, 2 AM $ 0.0373
+0.00%
$ 20.72 million $ 392,235
Oct 4, 1 AM $ 0.0373
+1.72%
$ 20.72 million $ 392,978
Oct 4, 12 AM $ 0.0367
+2.80%
$ 20.37 million $ 391,481
Oct 3, 11 PM $ 0.0357
+0.10%
$ 19.81 million $ 352,334
Oct 3, 10 PM $ 0.0356
+0.80%
$ 19.78 million $ 359,052
Oct 3, 9 PM $ 0.0356
-0.69%
$ 19.8 million $ 356,298
Oct 3, 8 PM $ 0.0359
+0.07%
$ 19.94 million $ 355,857
Oct 3, 7 PM $ 0.0359
-0.85%
$ 19.92 million $ 356,559
Oct 3, 6 PM $ 0.0362
-0.51%
$ 20.09 million $ 357,010
Oct 3, 5 PM $ 0.0364
-1.32%
$ 20.2 million $ 356,894
Oct 3, 4 PM $ 0.0369
-1.34%
$ 20.47 million $ 355,648
Oct 3, 3 PM $ 0.0371
-1.02%
$ 20.61 million $ 343,109
Oct 3, 2 PM $ 0.0367
-0.68%
$ 20.38 million $ 341,872
Oct 3, 1 PM $ 0.037
+1.10%
$ 20.57 million $ 353,897
Oct 3, 12 PM $ 0.0366
+0.42%
$ 20.34 million $ 392,102
Oct 3, 11 AM $ 0.0366
-1.23%
$ 20.31 million $ 410,287
Oct 3, 10 AM $ 0.037
-0.55%
$ 20.56 million $ 417,197
Oct 3, 9 AM $ 0.0372
-0.61%
$ 20.66 million $ 421,508
Oct 3, 8 AM $ 0.0374
+1.22%
$ 20.67 million $ 412,394
Oct 3, 7 AM $ 0.037
+0.25%
$ 20.54 million $ 427,660
Oct 3, 6 AM $ 0.0369
+1.14%
$ 20.51 million $ 427,710
Oct 3, 5 AM $ 0.0364
-0.46%
$ 20.24 million $ 410,728
Oct 3, 4 AM $ 0.0366
+0.68%
$ 20.34 million $ 418,981
Oct 3, 3 AM $ 0.0364
-0.39%
$ 20.19 million $ 430,378
Oct 3, 2 AM $ 0.0375
-1.03%
$ 20.82 million $ 431,501
Oct 3, 1 AM $ 0.0379
+2.99%
$ 21.04 million $ 430,546
Oct 3, 12 AM $ 0.0368
-1.21%
$ 20.78 million $ 477,548
Oct 2, 11 PM $ 0.0372
+0.23%
$ 20.68 million $ 501,448
Oct 2, 10 PM $ 0.0371
-0.54%
$ 20.63 million $ 498,004
Oct 2, 9 PM $ 0.0373
-0.28%
$ 20.74 million $ 488,526
Oct 2, 8 PM $ 0.0374
-0.15%
$ 20.8 million $ 492,872
Oct 2, 7 PM $ 0.0375
+0.17%
$ 20.83 million $ 489,994
Oct 2, 6 PM $ 0.0374
-0.25%
$ 20.79 million $ 487,760
Oct 2, 5 PM $ 0.0375
+0.72%
$ 20.84 million $ 489,847
Oct 2, 4 PM $ 0.0373
+0.06%
$ 20.83 million $ 501,283