ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 7.12 million $ 133,325
Yesterday $ 0.0126
-3.97%
$ 7.11 million $ 138,926
Aug 9, 2026 $ 0.0132
+1.37%
$ 7.47 million $ 110,566
Aug 8, 2026 $ 0.013
+0.93%
$ 7.33 million $ 130,872
Aug 7, 2026 $ 0.0129
-0.02%
$ 7.26 million $ 145,065
Aug 6, 2026 $ 0.0129
-1.43%
$ 7.26 million $ 146,241
Aug 5, 2026 $ 0.0131
+0.44%
$ 7.37 million $ 211,931
Aug 4, 2026 $ 0.013
-0.17%
$ 7.34 million $ 87,361
Aug 3, 2026 $ 0.013
-0.50%
$ 7.36 million $ 106,439
Aug 2, 2026 $ 0.0131
+4.55%
$ 7.39 million $ 168,010
Aug 1, 2026 $ 0.0126
-0.17%
$ 7.08 million $ 162,307
Jul 31, 2026 $ 0.0126
-6.01%
$ 7.09 million $ 103,035
Jul 30, 2026 $ 0.0134
+2.03%
$ 7.55 million $ 503
Jul 29, 2026 $ 0.0131
+0.41%
$ 7.42 million $ 200,927
Jul 28, 2026 $ 0.0131
-2.29%
$ 7.39 million $ 145,940
Jul 27, 2026 $ 0.0134
-4.82%
$ 7.55 million $ 165,302
Jul 26, 2026 $ 0.0141
+0.61%
$ 7.93 million $ 223,438
Jul 25, 2026 $ 0.014
-1.52%
$ 7.88 million $ 186,713
Jul 24, 2026 $ 0.0142
-2.21%
$ 8 million $ 265,183
Jul 23, 2026 $ 0.0145
-1.23%
$ 8.18 million $ 254,231
Jul 22, 2026 $ 0.0147
+1.04%
$ 8.28 million $ 248,313
Jul 21, 2026 $ 0.0146
+2.12%
$ 8.23 million $ 262,908
Jul 20, 2026 $ 0.0142
+0.53%
$ 8.03 million $ 202,746
Jul 19, 2026 $ 0.0142
-3.25%
$ 8 million $ 170,193
Jul 18, 2026 $ 0.0146
+0.68%
$ 8.26 million $ 132,699
Jul 17, 2026 $ 0.0145
-1.37%
$ 8.2 million $ 135,154
Jul 16, 2026 $ 0.0147
-0.78%
$ 8.32 million $ 134,168
Jul 15, 2026 $ 0.0149
-0.73%
$ 8.38 million $ 156,071
Jul 14, 2026 $ 0.015
+1.93%
$ 8.45 million $ 135,207
Jul 13, 2026 $ 0.0147
-1.45%
$ 8.29 million $ 146,757
Jul 12, 2026 $ 0.0149
-1.11%
$ 8.41 million $ 142,317
Jul 11, 2026 $ 0.0151
-1.66%
$ 8.5 million $ 137,821
Jul 10, 2026 $ 0.0153
-0.64%
$ 8.65 million $ 165,696
Jul 9, 2026 $ 0.0153
+1.85%
$ 8.61 million $ 155,777
Jul 8, 2026 $ 0.015
-4.51%
$ 8.45 million $ 206,013
Jul 7, 2026 $ 0.0157
+6.57%
$ 8.7 million $ 236,775
Jul 6, 2026 $ 0.0147
-0.13%
$ 8.16 million $ 149,119
Jul 5, 2026 $ 0.0147
-1.05%
$ 8.17 million $ 155,112
Jul 4, 2026 $ 0.0149
+1.27%
$ 8.26 million $ 131,831
Jul 3, 2026 $ 0.0147
+2.41%
$ 8.16 million $ 145,503
Jul 2, 2026 $ 0.0143
+1.31%
$ 7.96 million $ 140,134
Jul 1, 2026 $ 0.0142
+2.49%
$ 7.86 million $ 142,883
Jun 30, 2026 $ 0.0137
-3.22%
$ 7.6 million $ 375,198
Jun 29, 2026 $ 0.0141
-0.28%
$ 7.85 million $ 140,670
Jun 28, 2026 $ 0.0142
-0.24%
$ 7.88 million $ 141,004
Jun 27, 2026 $ 0.0142
+4.53%
$ 7.9 million $ 153,946
Jun 26, 2026 $ 0.0136
+3.64%
$ 7.56 million $ 139,677
Jun 25, 2026 $ 0.0131
-5.07%
$ 7.29 million $ 204,176
Jun 24, 2026 $ 0.0138
-4.39%
$ 7.68 million $ 162,183
Jun 23, 2026 $ 0.0145
-0.04%
$ 8.04 million $ 186,131
Download