ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.00%
$ 11.93 million $ 155,022
Apr 16, 2026 $ 0.0212
+1.06%
$ 11.81 million $ 148,085
Apr 15, 2026 $ 0.021
+1.76%
$ 11.67 million $ 162,229
Apr 14, 2026 $ 0.0206
-0.50%
$ 11.47 million $ 157,493
Apr 13, 2026 $ 0.0207
+2.95%
$ 11.52 million $ 139,537
Apr 12, 2026 $ 0.0202
-2.90%
$ 11.19 million $ 273,448
Apr 11, 2026 $ 0.0208
-0.57%
$ 11.56 million $ 155,615
Apr 10, 2026 $ 0.0209
-0.25%
$ 11.62 million $ 167,993
Apr 9, 2026 $ 0.021
+0.42%
$ 11.64 million $ 177,289
Apr 8, 2026 $ 0.0209
+1.92%
$ 11.6 million $ 171,251
Apr 7, 2026 $ 0.0205
+2.61%
$ 11.38 million $ 197,654
Apr 6, 2026 $ 0.02
-0.30%
$ 11.09 million $ 168,157
Apr 5, 2026 $ 0.0202
+0.67%
$ 11.2 million $ 141,671
Apr 4, 2026 $ 0.02
+1.04%
$ 11.13 million $ 143,931
Apr 3, 2026 $ 0.0198
+1.25%
$ 11.02 million $ 175,608
Apr 2, 2026 $ 0.0196
-2.45%
$ 10.88 million $ 168,108
Apr 1, 2026 $ 0.0201
-2.03%
$ 11.15 million $ 161,512
Mar 31, 2026 $ 0.0205
+1.86%
$ 11.39 million $ 249,124
Mar 30, 2026 $ 0.0201
+0.03%
$ 11.18 million $ 157,195
Mar 29, 2026 $ 0.0202
-0.25%
$ 11.2 million $ 156,452
Mar 28, 2026 $ 0.0202
-0.40%
$ 11.24 million $ 143,104
Mar 27, 2026 $ 0.0203
-1.80%
$ 11.28 million $ 152,886
Mar 26, 2026 $ 0.0206
-2.66%
$ 11.42 million $ 176,613
Mar 25, 2026 $ 0.0211
+2.00%
$ 11.73 million $ 180,899
Mar 24, 2026 $ 0.0207
-0.01%
$ 11.5 million $ 158,863
Mar 23, 2026 $ 0.0207
+0.79%
$ 11.48 million $ 141,623
Mar 22, 2026 $ 0.0206
-0.69%
$ 11.44 million $ 151,909
Mar 21, 2026 $ 0.0208
-1.05%
$ 11.54 million $ 153,780
Mar 20, 2026 $ 0.021
+0.70%
$ 11.67 million $ 160,169
Mar 19, 2026 $ 0.0209
-2.04%
$ 11.59 million $ 201,049
Mar 18, 2026 $ 0.0213
-4.36%
$ 11.85 million $ 177,845
Mar 17, 2026 $ 0.0222
+1.67%
$ 12.36 million $ 195,030
Mar 16, 2026 $ 0.0219
+3.07%
$ 12.14 million $ 180,972
Mar 15, 2026 $ 0.0212
+1.66%
$ 11.78 million $ 156,529
Mar 14, 2026 $ 0.0209
-0.47%
$ 11.59 million $ 159,069
Mar 13, 2026 $ 0.0209
-1.09%
$ 11.64 million $ 163,759
Mar 12, 2026 $ 0.0212
+0.84%
$ 11.78 million $ 157,612
Mar 11, 2026 $ 0.0211
-2.69%
$ 11.69 million $ 183,596
Mar 10, 2026 $ 0.0215
-0.41%
$ 11.97 million $ 211,064
Mar 9, 2026 $ 0.0215
+1.30%
$ 11.96 million $ 690,745
Mar 8, 2026 $ 0.0209
+4.89%
$ 11.62 million $ 371,535
Mar 7, 2026 $ 0.0199
-1.65%
$ 11.08 million $ 192,629
Mar 6, 2026 $ 0.0203
-1.24%
$ 11.27 million $ 182,744
Mar 5, 2026 $ 0.0205
-2.96%
$ 11.41 million $ 188,989
Mar 4, 2026 $ 0.0212
+3.62%
$ 11.75 million $ 196,653
Mar 3, 2026 $ 0.0204
-3.58%
$ 11.34 million $ 181,275
Mar 2, 2026 $ 0.0212
-1.20%
$ 11.75 million $ 162,137
Mar 1, 2026 $ 0.0214
+1.69%
$ 11.89 million $ 195,416
Feb 28, 2026 $ 0.0211
-0.70%
$ 11.7 million $ 171,106
Feb 27, 2026 $ 0.0213
-0.17%
$ 11.81 million $ 207,299
Download