ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0145
+0.00%
$ 8.06 million $ 131,037
Yesterday $ 0.0146
+1.41%
$ 8.13 million $ 139,590
Jun 19, 2026 $ 0.0144
-2.92%
$ 8.01 million $ 150,278
Jun 18, 2026 $ 0.0149
-4.66%
$ 8.3 million $ 146,002
Jun 17, 2026 $ 0.0157
-1.01%
$ 8.7 million $ 145,613
Jun 16, 2026 $ 0.0158
-0.81%
$ 8.79 million $ 138,682
Jun 15, 2026 $ 0.016
+0.13%
$ 8.86 million $ 132,770
Jun 14, 2026 $ 0.0159
+0.62%
$ 8.85 million $ 132,651
Jun 13, 2026 $ 0.0158
+0.59%
$ 8.8 million $ 129,560
Jun 12, 2026 $ 0.0158
+1.27%
$ 8.78 million $ 136,587
Jun 11, 2026 $ 0.0156
+1.97%
$ 8.67 million $ 138,527
Jun 10, 2026 $ 0.0153
+2.31%
$ 8.5 million $ 168,749
Jun 9, 2026 $ 0.0149
-0.80%
$ 8.3 million $ 140,917
Jun 8, 2026 $ 0.0151
-0.18%
$ 8.37 million $ 137,924
Jun 7, 2026 $ 0.0151
+1.23%
$ 8.39 million $ 147,386
Jun 6, 2026 $ 0.0149
-0.64%
$ 8.28 million $ 145,941
Jun 5, 2026 $ 0.015
-9.06%
$ 8.33 million $ 152,351
Jun 4, 2026 $ 0.0165
-5.66%
$ 9.16 million $ 161,798
Jun 3, 2026 $ 0.0175
+1.61%
$ 9.72 million $ 132,684
Jun 2, 2026 $ 0.0172
-5.83%
$ 9.56 million $ 150,273
Jun 1, 2026 $ 0.0183
-1.13%
$ 10.15 million $ 132,963
May 31, 2026 $ 0.0185
+1.83%
$ 10.27 million $ 161,659
May 30, 2026 $ 0.0182
-0.23%
$ 10.11 million $ 143,468
May 29, 2026 $ 0.0182
+1.83%
$ 10.11 million $ 137,831
May 28, 2026 $ 0.0179
-2.97%
$ 9.97 million $ 137,719
May 27, 2026 $ 0.0185
-3.58%
$ 10.23 million $ 180,096
May 26, 2026 $ 0.0191
-2.46%
$ 10.68 million $ 139,117
May 25, 2026 $ 0.0196
-1.04%
$ 10.9 million $ 151,288
May 24, 2026 $ 0.0198
+0.46%
$ 11.01 million $ 140,685
May 23, 2026 $ 0.0197
+0.41%
$ 10.92 million $ 140,202
May 22, 2026 $ 0.0197
-0.53%
$ 10.92 million $ 153,047
May 21, 2026 $ 0.0198
-0.18%
$ 10.98 million $ 142,397
May 20, 2026 $ 0.0198
+2.63%
$ 11 million $ 214,130
May 19, 2026 $ 0.0193
-1.95%
$ 10.77 million $ 392,773
May 18, 2026 $ 0.0197
-2.85%
$ 10.93 million $ 334,883
May 17, 2026 $ 0.0203
-1.58%
$ 11.25 million $ 313,984
May 16, 2026 $ 0.0206
+0.71%
$ 11.41 million $ 276,663
May 15, 2026 $ 0.0204
-5.59%
$ 11.35 million $ 303,656
May 14, 2026 $ 0.0217
+0.32%
$ 12.06 million $ 483,990
May 13, 2026 $ 0.0216
-1.70%
$ 12.02 million $ 324,292
May 12, 2026 $ 0.022
-3.83%
$ 12.23 million $ 273,539
May 11, 2026 $ 0.0229
+3.89%
$ 12.72 million $ 341,404
May 10, 2026 $ 0.022
+2.60%
$ 12.24 million $ 297,401
May 9, 2026 $ 0.0215
-0.11%
$ 11.93 million $ 287,440
May 8, 2026 $ 0.0215
+1.87%
$ 11.95 million $ 309,404
May 7, 2026 $ 0.0211
+0.27%
$ 11.73 million $ 260,300
May 6, 2026 $ 0.0211
-0.14%
$ 11.69 million $ 139,397
May 5, 2026 $ 0.0211
+1.33%
$ 11.72 million $ 144,243
May 4, 2026 $ 0.0208
-0.07%
$ 11.56 million $ 140,667
May 3, 2026 $ 0.0208
-0.63%
$ 11.57 million $ 124,884
Download