ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0124
-0.47%
$ 6.98 million $ 130,531
Today, at 3 PM $ 0.0126
+0.03%
$ 7.12 million $ 127,896
Today, at 2 PM $ 0.0126
-0.08%
$ 7.12 million $ 135,398
Today, at 1 PM $ 0.0126
-0.01%
$ 7.13 million $ 133,742
Today, at 12 PM $ 0.0126
+0.00%
$ 7.13 million $ 130,697
Today, at 11 AM $ 0.0126
+0.13%
$ 7.13 million $ 129,481
Today, at 10 AM $ 0.0126
-0.01%
$ 7.12 million $ 127,994
Today, at 9 AM $ 0.0126
+0.09%
$ 7.12 million $ 126,624
Today, at 8 AM $ 0.0126
+0.00%
$ 7.11 million $ 124,411
Today, at 7 AM $ 0.0126
-0.04%
$ 7.11 million $ 122,508
Today, at 6 AM $ 0.0126
-0.01%
$ 7.11 million $ 121,615
Today, at 5 AM $ 0.0126
+0.05%
$ 7.11 million $ 121,683
Today, at 4 AM $ 0.0126
+0.00%
$ 7.11 million $ 123,438
Today, at 3 AM $ 0.0126
+0.00%
$ 7.11 million $ 129,194
Today, at 2 AM $ 0.0126
+0.00%
$ 7.11 million $ 133,955
Today, at 1 AM $ 0.0126
+0.00%
$ 7.11 million $ 136,129
Today, at 12 AM $ 0.0126
+0.00%
$ 7.11 million $ 137,675
Yesterday, at 11 PM $ 0.0126
+0.00%
$ 7.11 million $ 138,926
Yesterday, at 10 PM $ 0.0126
+0.00%
$ 7.11 million $ 140,191
Yesterday, at 9 PM $ 0.0126
+0.00%
$ 7.11 million $ 140,845
Yesterday, at 8 PM $ 0.0126
+0.00%
$ 7.11 million $ 141,936
Yesterday, at 7 PM $ 0.0126
+0.00%
$ 7.11 million $ 141,933
Yesterday, at 6 PM $ 0.0126
+0.00%
$ 7.11 million $ 141,658
Yesterday, at 5 PM $ 0.0126
+0.00%
$ 7.11 million $ 141,227
Yesterday, at 4 PM $ 0.0126
+0.00%
$ 7.11 million $ 140,673
Yesterday, at 3 PM $ 0.0126
-0.09%
$ 7.11 million $ 140,334
Yesterday, at 2 PM $ 0.0126
+0.00%
$ 7.12 million $ 142,806
Yesterday, at 1 PM $ 0.0126
+0.00%
$ 7.12 million $ 142,629
Yesterday, at 12 PM $ 0.0126
+0.04%
$ 7.12 million $ 141,991
Yesterday, at 11 AM $ 0.0126
+0.01%
$ 7.11 million $ 140,046
Yesterday, at 10 AM $ 0.0126
+0.00%
$ 7.11 million $ 140,119
Yesterday, at 9 AM $ 0.0126
+0.00%
$ 7.11 million $ 140,226
Yesterday, at 8 AM $ 0.0126
-0.01%
$ 7.11 million $ 140,585
Yesterday, at 7 AM $ 0.0126
+0.00%
$ 7.11 million $ 141,967
Yesterday, at 6 AM $ 0.0126
-4.57%
$ 7.11 million $ 140,906
Yesterday, at 5 AM $ 0.0132
+0.45%
$ 7.46 million $ 137,409
Yesterday, at 4 AM $ 0.0132
+0.15%
$ 7.43 million $ 132,340
Yesterday, at 3 AM $ 0.0132
+0.15%
$ 7.43 million $ 126,951
Yesterday, at 2 AM $ 0.0131
-0.44%
$ 7.42 million $ 121,592
Yesterday, at 1 AM $ 0.0132
+0.37%
$ 7.46 million $ 117,568
Yesterday, at 12 AM $ 0.0132
+0.51%
$ 7.44 million $ 114,052
Aug 9, 11 PM $ 0.0132
-0.16%
$ 7.47 million $ 110,566
Aug 9, 10 PM $ 0.0133
+0.08%
$ 7.48 million $ 108,415
Aug 9, 9 PM $ 0.0132
+0.00%
$ 7.47 million $ 107,606
Aug 9, 8 PM $ 0.0132
-0.08%
$ 7.47 million $ 106,811
Aug 9, 7 PM $ 0.0132
-0.08%
$ 7.47 million $ 106,617
Aug 9, 6 PM $ 0.0133
+0.00%
$ 7.48 million $ 106,477
Aug 9, 5 PM $ 0.0133
+0.00%
$ 7.48 million $ 107,540
Aug 9, 4 PM $ 0.0133
+0.00%
$ 7.48 million $ 107,490
Aug 9, 3 PM $ 0.0133
-0.08%
$ 7.48 million $ 107,065
Download