ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0213
+0.23%
$ 11.83 million $ 151,229
3:34 PM $ 0.0213
+0.00%
$ 11.83 million $ 151,353
3:30 PM $ 0.0213
-0.51%
$ 11.83 million $ 151,353
3:29 PM $ 0.0214
+0.00%
$ 11.89 million $ 150,545
3:25 PM $ 0.0214
-0.33%
$ 11.89 million $ 150,545
3:24 PM $ 0.0215
+0.00%
$ 11.92 million $ 150,245
3:20 PM $ 0.0215
+0.00%
$ 11.92 million $ 150,245
3:19 PM $ 0.0215
+0.00%
$ 11.92 million $ 150,217
3:15 PM $ 0.0215
+0.05%
$ 11.92 million $ 150,217
3:14 PM $ 0.0215
+0.00%
$ 11.92 million $ 149,987
3:10 PM $ 0.0215
+0.05%
$ 11.92 million $ 149,987
3:09 PM $ 0.0214
+0.00%
$ 11.91 million $ 149,992
3:05 PM $ 0.0215
-0.07%
$ 11.91 million $ 149,992
3:04 PM $ 0.0215
+0.00%
$ 11.93 million $ 187,735
3:00 PM $ 0.0215
+0.00%
$ 11.93 million $ 187,405
2:59 PM $ 0.0215
+0.00%
$ 11.93 million $ 187,405
2:55 PM $ 0.0215
+0.00%
$ 11.93 million $ 187,405
2:54 PM $ 0.0215
+0.00%
$ 11.93 million $ 187,329
2:50 PM $ 0.0215
-0.07%
$ 11.93 million $ 187,329
2:49 PM $ 0.0215
+0.00%
$ 11.95 million $ 186,342
2:45 PM $ 0.0215
-0.33%
$ 11.95 million $ 186,342
2:44 PM $ 0.0216
+0.00%
$ 11.99 million $ 186,011
2:40 PM $ 0.0216
+0.04%
$ 11.99 million $ 186,011
2:39 PM $ 0.0216
+0.00%
$ 11.98 million $ 186,016
2:35 PM $ 0.0216
+0.22%
$ 11.98 million $ 186,016
2:34 PM $ 0.0215
+0.00%
$ 11.95 million $ 185,938
2:30 PM $ 0.0215
+0.00%
$ 11.95 million $ 185,938
2:29 PM $ 0.0215
+0.00%
$ 11.94 million $ 185,790
2:25 PM $ 0.0215
+0.11%
$ 11.94 million $ 185,790
2:24 PM $ 0.0215
+0.00%
$ 11.93 million $ 185,593
2:20 PM $ 0.0215
+0.00%
$ 11.93 million $ 185,593
2:19 PM $ 0.0215
+0.00%
$ 11.92 million $ 185,474
2:15 PM $ 0.0215
-0.07%
$ 11.92 million $ 185,474
2:14 PM $ 0.0215
+0.00%
$ 11.93 million $ 185,195
2:10 PM $ 0.0215
+0.00%
$ 11.93 million $ 185,195
2:09 PM $ 0.0214
+0.00%
$ 11.9 million $ 184,709
2:05 PM $ 0.0214
+0.00%
$ 11.9 million $ 184,709
2:04 PM $ 0.0214
+0.00%
$ 11.9 million $ 184,648
2:00 PM $ 0.0214
+0.00%
$ 11.9 million $ 184,648
1:59 PM $ 0.0214
+0.00%
$ 11.9 million $ 184,563
1:55 PM $ 0.0214
+0.22%
$ 11.9 million $ 184,563
1:54 PM $ 0.0214
+0.00%
$ 11.87 million $ 184,447
1:50 PM $ 0.0214
+0.08%
$ 11.87 million $ 184,447
1:49 PM $ 0.0214
+0.00%
$ 11.86 million $ 183,554
1:45 PM $ 0.0213
+0.23%
$ 11.86 million $ 183,554
1:44 PM $ 0.0213
+0.00%
$ 11.83 million $ 183,057
1:40 PM $ 0.0213
-0.34%
$ 11.83 million $ 183,057
1:39 PM $ 0.0214
+0.00%
$ 11.88 million $ 182,732
1:35 PM $ 0.0214
+0.00%
$ 11.88 million $ 182,732
1:34 PM $ 0.0214
+0.00%
$ 11.89 million $ 182,129
Download