ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0124
-0.47%
$ 6.98 million $ 130,531
4:47 PM $ 0.0124
-0.09%
$ 7.01 million $ 130,558
4:42 PM $ 0.0124
+0.00%
$ 7.02 million $ 129,016
4:37 PM $ 0.0124
-0.16%
$ 7.02 million $ 128,506
4:32 PM $ 0.0125
-0.16%
$ 7.03 million $ 128,538
4:27 PM $ 0.0125
-0.08%
$ 7.04 million $ 128,443
4:22 PM $ 0.0125
-1.18%
$ 7.04 million $ 128,395
4:17 PM $ 0.0126
+0.08%
$ 7.13 million $ 128,322
4:12 PM $ 0.0126
+0.00%
$ 7.12 million $ 128,212
4:07 PM $ 0.0126
+0.00%
$ 7.12 million $ 128,101
4:02 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,998
3:58 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,896
3:57 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,896
3:53 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,715
3:52 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,715
3:47 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,829
3:42 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,799
3:37 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,706
3:32 PM $ 0.0126
+0.08%
$ 7.12 million $ 127,202
3:27 PM $ 0.0126
+0.00%
$ 7.12 million $ 127,193
3:22 PM $ 0.0126
+0.00%
$ 7.12 million $ 126,893
3:17 PM $ 0.0126
+0.00%
$ 7.12 million $ 126,674
3:12 PM $ 0.0126
+0.00%
$ 7.12 million $ 126,499
3:07 PM $ 0.0126
+0.00%
$ 7.12 million $ 126,648
3:02 PM $ 0.0126
-0.05%
$ 7.12 million $ 126,540
2:57 PM $ 0.0126
+0.00%
$ 7.12 million $ 135,398
2:52 PM $ 0.0126
-0.08%
$ 7.12 million $ 135,356
2:47 PM $ 0.0126
+0.00%
$ 7.12 million $ 135,173
2:42 PM $ 0.0126
+0.01%
$ 7.12 million $ 135,046
2:37 PM $ 0.0126
-0.01%
$ 7.12 million $ 134,968
2:32 PM $ 0.0126
+0.00%
$ 7.12 million $ 134,476
2:27 PM $ 0.0126
+0.00%
$ 7.12 million $ 134,476
2:22 PM $ 0.0126
+0.00%
$ 7.12 million $ 134,266
2:17 PM $ 0.0126
+0.00%
$ 7.12 million $ 134,250
2:12 PM $ 0.0126
-0.01%
$ 7.12 million $ 134,151
2:07 PM $ 0.0126
+0.01%
$ 7.13 million $ 134,003
2:02 PM $ 0.0126
+0.00%
$ 7.13 million $ 133,911
1:57 PM $ 0.0126
+0.01%
$ 7.13 million $ 133,742
1:52 PM $ 0.0126
+0.00%
$ 7.12 million $ 133,477
1:47 PM $ 0.0126
+0.00%
$ 7.12 million $ 133,325
1:42 PM $ 0.0126
+0.00%
$ 7.12 million $ 133,224
1:37 PM $ 0.0126
+0.00%
$ 7.12 million $ 133,012
1:32 PM $ 0.0126
+0.00%
$ 7.12 million $ 133,094
1:27 PM $ 0.0126
+0.00%
$ 7.12 million $ 133,068
1:22 PM $ 0.0126
+0.00%
$ 7.12 million $ 133,031
1:17 PM $ 0.0126
+0.02%
$ 7.12 million $ 133,191
1:12 PM $ 0.0126
+0.01%
$ 7.12 million $ 132,852
1:07 PM $ 0.0126
-0.03%
$ 7.12 million $ 130,901
1:02 PM $ 0.0126
+0.00%
$ 7.13 million $ 130,772
12:57 PM $ 0.0126
+0.00%
$ 7.13 million $ 130,697
Download