Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0142
-3.52%
$8 million $425,684
Sep 21 $0.0147
+12.90%
$8.29 million $460,574
Sep 14 $0.0131
-5.57%
$7.38 million $517,906
Sep 7 $0.0129
+5.74%
$7.81 million $428,152
Aug 31 $0.0122
+6.07%
$6.9 million $643,388
Aug 24 $0.0115
+2.69%
$6.5 million $705,496
Aug 17 $0.0111
-4.84%
$6.33 million $610,978
Aug 10 $0.0121
-7.45%
$6.58 million $788,388
Aug 3 $0.0132
+1.07%
$7.47 million $1.02 million
Jul 27 $0.0131
-6.77%
$7.39 million $1.07 million
Jul 20 $0.0141
-0.71%
$7.93 million $1.63 million
Jul 13 $0.0142
-4.88%
$8 million $572,466
Jul 6 $0.0149
+1.25%
$8.41 million $362,854
Jun 29 $0.0147
+3.77%
$8.17 million $206,415
Jun 22 $0.0142
-1.95%
$7.88 million $228,419
Jun 15 $0.0146
-8.21%
$8.06 million $175,101
Jun 8 $0.0158
+4.79%
$8.85 million $270,296
Jun 1 $0.0149
-19.37%
$8.39 million $189,703
May 25 $0.0182
-8.46%
$10.27 million $186,278
May 18 $0.0197
-2.49%
$11.02 million $299,023
May 11 $0.0206
-6.65%
$11.25 million $540,730
May 4 $0.0215
+3.11%
$12.24 million $244,465
Apr 27 $0.021
-1.46%
$11.57 million $43,827
Apr 20 $0.0212
+3.28%
$11.85 million $1.03 million
Apr 13 $0.021
+4.27%
$11.43 million $916,257
Apr 6 $0.0208
+3.88%
$11.22 million $1.04 million
Mar 30 $0.02
-0.37%
$11.2 million $1.06 million
Mar 23 $0.0202
-1.36%
$11.2 million $953,987
Mar 16 $0.0206
-2.87%
$11.44 million $1.22 million
Mar 9 $0.0212
-0.16%
$11.78 million $1.72 million
Mar 2 $0.0199
-6.88%
$11.62 million $1.1 million
Feb 23 $0.0214
-2.98%
$11.89 million $1.83 million
Feb 16 $0.0229
-6.15%
$12.24 million $2.18 million
Feb 9 $0.0258
+31.88%
$13.55 million $4.19 million
Feb 2 $0.019
-11.29%
$10.85 million $1.33 million
Jan 26 $0.0219
-9.42%
$11.92 million $3.82 million
Jan 19 $0.024
-17.16%
$13.53 million $1.62 million
Jan 12 $0.0303
-17.07%
$16.09 million $2.94 million
Jan 5 $0.0386
+87.32%
$20.17 million $13.44 million
Dec 29 $0.021
+9.24%
$11.44 million $1.19 million
Dec 22 $0.0188
+6.79%
$10.66 million $824,371
Dec 15 $0.0182
-4.45%
$9.75 million $1.11 million
Dec 8 $0.0199
-2.85%
$10.57 million $8.98 million
Dec 1 $0.02
-6.12%
$11.12 million $1.03 million
Nov 24 $0.0235
+0.50%
$11.82 million $1.36 million
Nov 17 $0.0199
-10.90%
$13 million $1.39 million
Nov 10 $0.0227
-7.83%
$12.24 million $3.6 million
Nov 3 $0.0234
-9.13%
$13.73 million $1.65 million
Oct 27 $0.026
-8.87%
$14.29 million $3.5 million
Oct 20 $0.0282
-7.09%
$15.85 million $1.12 million
Download