Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lavandos Historical Data

LAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $0.0₅578
+0.00%
$26,577 $2
Oct 9, 3 PM $0.0₅582
+0.00%
$26,762 $2
Oct 9, 2 PM $0.0₅59
+0.00%
$27,137 $2
Oct 9, 12 PM $0.0₅593
+0.00%
$27,266 $2
Oct 9, 11 AM $0.0₅576
+0.00%
$26,499 $2
Oct 9, 9 AM $0.0₅564
+0.00%
$25,935 $2
Oct 9, 8 AM $0.0₅559
+0.00%
$25,724 $2
Oct 9, 6 AM $0.0₅556
+0.00%
$25,588 $2
Oct 9, 5 AM $0.0₅553
+0.00%
$25,443 $2
Oct 9, 3 AM $0.0₅551
+0.00%
$25,335 $2
Oct 9, 2 AM $0.0₅547
+0.00%
$25,181 $2
Oct 9, 12 AM $0.0₅546
+0.00%
$25,098 $2
Oct 8, 11 PM $0.0₅548
+0.00%
$25,220 $2
Oct 8, 9 PM $0.0₅55
+0.00%
$25,293 $2
Oct 8, 8 PM $0.0₅551
+0.00%
$25,364 $2
Oct 8, 6 PM $0.0₅547
+0.00%
$25,144 $2
Oct 8, 5 PM $0.0₅538
+0.00%
$24,729 $13
Oct 8, 3 PM $0.0₅541
+0.00%
$24,909 $11
Oct 8, 2 PM $0.0₅561
+0.00%
$25,786 $11
Oct 8, 12 PM $0.0₅557
+0.00%
$25,626 $11
Oct 8, 11 AM $0.0₅56
+0.00%
$25,753 $11
Oct 8, 9 AM $0.0₅567
+0.00%
$26,059 $12
Oct 8, 8 AM $0.0₅562
+0.00%
$25,852 $11
Oct 8, 6 AM $0.0₅561
+0.00%
$25,785 $11
Oct 8, 5 AM $0.0₅562
+0.00%
$25,844 $11
Oct 8, 3 AM $0.0₅564
+0.00%
$25,965 $12
Oct 8, 2 AM $0.0₅564
+0.00%
$25,930 $12
Oct 8, 12 AM $0.0₅567
+0.00%
$26,089 $12
Oct 7, 11 PM $0.0₅569
+0.00%
$26,165 $12
Oct 7, 9 PM $0.0₅567
+0.00%
$26,066 $12
Oct 7, 8 PM $0.0₅569
+0.00%
$26,165 $12
Oct 7, 6 PM $0.0₅564
+0.00%
$25,949 $12
Oct 7, 12 PM $0.0₅582
+0.00%
$26,768 $1
Oct 7, 11 AM $0.0₅589
+0.00%
$27,116 $1
Oct 7, 9 AM $0.0₅589
+0.00%
$27,113 $1
Oct 7, 8 AM $0.0₅593
+0.00%
$27,280 $1
Oct 7, 6 AM $0.0₅596
+0.00%
$27,426 $1
Oct 7, 5 AM $0.0₅593
+0.00%
$27,283 $1
Oct 7, 3 AM $0.0₅592
+0.00%
$27,232 $1
Oct 7, 2 AM $0.0₅586
+0.00%
$26,954 $23
Oct 7, 12 AM $0.0₅612
+0.00%
$28,172 $24
Oct 6, 11 PM $0.0₅614
+0.00%
$28,225 $24
Oct 6, 9 PM $0.0₅614
+0.00%
$28,242 $24
Sep 22, 2 PM $0.0₅558
+0.00%
$25,682 $2
Sep 22, 12 PM $0.0₅553
+0.00%
$25,431 $2
Sep 22, 11 AM $0.0₅55
+0.00%
$25,296 $2
Sep 22, 9 AM $0.0₅554
+0.00%
$25,498 $2
Sep 22, 8 AM $0.0₅555
+0.00%
$25,549 $2
Sep 22, 6 AM $0.0₅558
+0.00%
$25,683 $2
Sep 22, 5 AM $0.0₅559
+0.00%
$25,692 $2
Download