Lavandos Historical Data

LAVE
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅867
-1.37%
$ -- $ 8
May 21, 2026 $ 0.0₅879
+1.93%
$ 40,454 $ 8
May 20, 2026 $ 0.0₅861
+5.52%
$ 39,628 $ 61
May 19, 2026 $ 0.0₅824
-2.79%
$ 37,925 $ 254
May 18, 2026 $ 0.0₅773
+4.83%
$ 35,554 $ 4
May 10, 2026 $ 0.0000133
-1.40%
$ -- $ 0.0001
May 9, 2026 $ 0.0000135
-2.36%
$ 62,198 $ 0
May 8, 2026 $ 0.000014
-27.04%
$ 64,235 $ 687
May 7, 2026 $ 0.0000189
+51.66%
$ 87,105 $ 3,710
May 6, 2026 $ 0.0000126
-12.27%
$ 57,855 $ 756
May 5, 2026 $ 0.0000143
+55.77%
$ 65,598 $ 985
Mar 23, 2026 $ 0.0₅682
+3.99%
$ 31,369 $ 9
Mar 22, 2026 $ 0.0₅657
+0.96%
$ 30,216 $ 9
Mar 21, 2026 $ 0.0₅652
+4.01%
$ 30,008 $ 18
Mar 20, 2026 $ 0.0₅626
+5.48%
$ 28,793 $ 10
Mar 12, 2026 $ 0.0₅587
-1.28%
$ 27,017 $ 5
Mar 11, 2026 $ 0.0₅596
+2.06%
$ 27,411 $ 5
Mar 10, 2026 $ 0.0₅584
+1.23%
$ 26,852 $ 25
Feb 24, 2026 $ 0.0₅643
-0.47%
$ -- $ 8
Feb 23, 2026 $ 0.0₅648
-1.11%
$ 29,786 $ 8
Feb 22, 2026 $ 0.0₅657
-9.67%
$ 30,231 $ 77
Feb 21, 2026 $ 0.0₅727
+0.79%
$ 33,452 $ 1
Feb 20, 2026 $ 0.0₅722
-0.23%
$ 33,225 $ 13
Feb 6, 2026 $ 0.0₅301
-0.79%
$ -- $ 16
Feb 5, 2026 $ 0.0₅306
-2.85%
$ 14,061 $ 17
Jan 14, 2026 $ 0.0₅527
-0.82%
$ -- $ 35
Jan 13, 2026 $ 0.0₅533
-1.46%
$ 24,511 $ 35
Jan 12, 2026 $ 0.0₅542
-2.09%
$ 24,909 $ 2
Jan 10, 2026 $ 0.0₅555
+1.43%
$ -- $ 11
Jan 9, 2026 $ 0.0₅546
+1.16%
$ 25,138 $ 19
Jan 6, 2026 $ 0.0₅597
+0.44%
$ -- $ 2
Jan 5, 2026 $ 0.0₅592
+1.03%
$ 27,212 $ 2
Jan 4, 2026 $ 0.0₅586
+0.29%
$ 26,969 $ 1
Jan 1, 2026 $ 0.0₅527
+1.39%
$ 24,243 $ 1
Dec 31, 2025 $ 0.0₅521
+1.03%
$ 23,969 $ 1
Dec 28, 2025 $ 0.0₅514
+1.08%
$ -- $ 10
Dec 27, 2025 $ 0.0₅508
+2.57%
$ 23,424 $ 10
Dec 26, 2025 $ 0.0₅494
+6.59%
$ 22,806 $ 17
Dec 25, 2025 $ 0.0₅472
+2.04%
$ 21,439 $ 1
Dec 20, 2025 $ 0.0₅461
-0.09%
$ -- $ 28
Dec 19, 2025 $ 0.0₅463
+9.74%
$ 21,228 $ 28
Dec 18, 2025 $ 0.0₅424
-7.29%
$ 19,425 $ 27
Dec 17, 2025 $ 0.0₅456
-4.53%
$ 20,984 $ 3
Dec 16, 2025 $ 0.0₅475
+2.90%
$ 21,898 $ 0.0₇1
Dec 15, 2025 $ 0.0₅458
-5.62%
$ 21,051 $ 0
Jan 30, 2025 $ 0.0000277
+1.06%
$ -- $ 110,229
Jan 29, 2025 $ 0.0000274
-26.40%
$ 125,902 $ 48,511
Jan 28, 2025 $ 0.0000372
+4.20%
$ 171,074 $ 107,533
Jan 27, 2025 $ 0.0000357
-4.06%
$ 164,174 $ 118,275
Jan 26, 2025 $ 0.0000372
+0.00%
$ 171,120 $ 107,190
Download