Coinranking
Lavandos Historical Data
LAVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2026 | $0.0₅558 | -1.21% | ||
| Sep 21, 2026 | $0.0₅564 | +4.26% | ||
| Sep 20, 2026 | $0.0₅54 | +0.89% | ||
| Jun 20, 2026 | $0.0₅806 | +0.50% | ||
| Jun 13, 2026 | $0.0₅985 | +0.19% | ||
| May 29, 2026 | $0.0₅832 | +0.94% | ||
| May 22, 2026 | $0.0₅867 | -1.37% | ||
| May 21, 2026 | $0.0₅879 | +1.93% | ||
| May 20, 2026 | $0.0₅861 | +5.52% | ||
| May 19, 2026 | $0.0₅824 | -2.79% | ||
| May 18, 2026 | $0.0₅773 | +4.83% | ||
| May 10, 2026 | $0.0000133 | -1.40% | ||
| May 9, 2026 | $0.0000135 | -2.36% | ||
| May 8, 2026 | $0.000014 | -27.04% | ||
| May 7, 2026 | $0.0000189 | +51.66% | ||
| May 6, 2026 | $0.0000126 | -12.27% | ||
| May 5, 2026 | $0.0000143 | +55.77% | ||
| Mar 23, 2026 | $0.0₅682 | +3.99% | ||
| Mar 22, 2026 | $0.0₅657 | +0.96% | ||
| Mar 21, 2026 | $0.0₅652 | +4.01% | ||
| Mar 20, 2026 | $0.0₅626 | +5.48% | ||
| Mar 12, 2026 | $0.0₅587 | -1.28% | ||
| Mar 11, 2026 | $0.0₅596 | +2.06% | ||
| Mar 10, 2026 | $0.0₅584 | +1.23% | ||
| Feb 24, 2026 | $0.0₅643 | -0.47% | ||
| Feb 23, 2026 | $0.0₅648 | -1.11% | ||
| Feb 22, 2026 | $0.0₅657 | -9.67% | ||
| Feb 21, 2026 | $0.0₅727 | +0.79% | ||
| Feb 20, 2026 | $0.0₅722 | -0.23% | ||
| Feb 6, 2026 | $0.0₅301 | -0.79% | ||
| Feb 5, 2026 | $0.0₅306 | -2.85% | ||
| Jan 14, 2026 | $0.0₅527 | -0.82% | ||
| Jan 13, 2026 | $0.0₅533 | -1.46% | ||
| Jan 12, 2026 | $0.0₅542 | -2.09% | ||
| Jan 10, 2026 | $0.0₅555 | +1.43% | ||
| Jan 9, 2026 | $0.0₅546 | +1.16% | ||
| Jan 6, 2026 | $0.0₅597 | +0.44% | ||
| Jan 5, 2026 | $0.0₅592 | +1.03% | ||
| Jan 4, 2026 | $0.0₅586 | +0.29% | ||
| Jan 1, 2026 | $0.0₅527 | +1.39% | ||
| Dec 31, 2025 | $0.0₅521 | +1.03% | ||
| Dec 28, 2025 | $0.0₅514 | +1.08% | ||
| Dec 27, 2025 | $0.0₅508 | +2.57% | ||
| Dec 26, 2025 | $0.0₅494 | +6.59% | ||
| Dec 25, 2025 | $0.0₅472 | +2.04% | ||
| Dec 20, 2025 | $0.0₅461 | -0.09% | ||
| Dec 19, 2025 | $0.0₅463 | +9.74% | ||
| Dec 18, 2025 | $0.0₅424 | -7.29% | ||
| Dec 17, 2025 | $0.0₅456 | -4.53% | ||
| Dec 16, 2025 | $0.0₅475 | +2.90% | ||
Previous Next