Lavandos Historical Data

LAVE
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0₅806
+0.50%
$-- $0.00001
Jun 13, 2026 $0.0₅985
+0.19%
$-- $5
May 29, 2026 $0.0₅832
+0.94%
$-- $1
May 22, 2026 $0.0₅867
-1.37%
$-- $8
May 21, 2026 $0.0₅879
+1.93%
$40,454 $8
May 20, 2026 $0.0₅861
+5.52%
$39,628 $61
May 19, 2026 $0.0₅824
-2.79%
$37,925 $254
May 18, 2026 $0.0₅773
+4.83%
$35,554 $4
May 10, 2026 $0.0000133
-1.40%
$-- $0.0001
May 9, 2026 $0.0000135
-2.36%
$62,198 $0
May 8, 2026 $0.000014
-27.04%
$64,235 $687
May 7, 2026 $0.0000189
+51.66%
$87,105 $3,710
May 6, 2026 $0.0000126
-12.27%
$57,855 $756
May 5, 2026 $0.0000143
+55.77%
$65,598 $985
Mar 23, 2026 $0.0₅682
+3.99%
$31,369 $9
Mar 22, 2026 $0.0₅657
+0.96%
$30,216 $9
Mar 21, 2026 $0.0₅652
+4.01%
$30,008 $18
Mar 20, 2026 $0.0₅626
+5.48%
$28,793 $10
Mar 12, 2026 $0.0₅587
-1.28%
$27,017 $5
Mar 11, 2026 $0.0₅596
+2.06%
$27,411 $5
Mar 10, 2026 $0.0₅584
+1.23%
$26,852 $25
Feb 24, 2026 $0.0₅643
-0.47%
$-- $8
Feb 23, 2026 $0.0₅648
-1.11%
$29,786 $8
Feb 22, 2026 $0.0₅657
-9.67%
$30,231 $77
Feb 21, 2026 $0.0₅727
+0.79%
$33,452 $1
Feb 20, 2026 $0.0₅722
-0.23%
$33,225 $13
Feb 6, 2026 $0.0₅301
-0.79%
$-- $16
Feb 5, 2026 $0.0₅306
-2.85%
$14,061 $17
Jan 14, 2026 $0.0₅527
-0.82%
$-- $35
Jan 13, 2026 $0.0₅533
-1.46%
$24,511 $35
Jan 12, 2026 $0.0₅542
-2.09%
$24,909 $2
Jan 10, 2026 $0.0₅555
+1.43%
$-- $11
Jan 9, 2026 $0.0₅546
+1.16%
$25,138 $19
Jan 6, 2026 $0.0₅597
+0.44%
$-- $2
Jan 5, 2026 $0.0₅592
+1.03%
$27,212 $2
Jan 4, 2026 $0.0₅586
+0.29%
$26,969 $1
Jan 1, 2026 $0.0₅527
+1.39%
$24,243 $1
Dec 31, 2025 $0.0₅521
+1.03%
$23,969 $1
Dec 28, 2025 $0.0₅514
+1.08%
$-- $10
Dec 27, 2025 $0.0₅508
+2.57%
$23,424 $10
Dec 26, 2025 $0.0₅494
+6.59%
$22,806 $17
Dec 25, 2025 $0.0₅472
+2.04%
$21,439 $1
Dec 20, 2025 $0.0₅461
-0.09%
$-- $28
Dec 19, 2025 $0.0₅463
+9.74%
$21,228 $28
Dec 18, 2025 $0.0₅424
-7.29%
$19,425 $27
Dec 17, 2025 $0.0₅456
-4.53%
$20,984 $3
Dec 16, 2025 $0.0₅475
+2.90%
$21,898 $0.0₇1
Dec 15, 2025 $0.0₅458
-5.62%
$21,051 $0
Jan 30, 2025 $0.0000277
+1.06%
$-- $110,229
Jan 29, 2025 $0.0000274
-26.40%
$125,902 $48,511
Download