Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅558
+4.39%
$-- $6
Jun 2026 $0.0₅806
-18.05%
$-- $0.1
May 2026 $0.0₅832
-9.16%
$-- $426
Mar 2026 $0.0₅682
+18.25%
$-- $81
Feb 2026 $0.0₅643
+104.37%
$-- $140
Jan 2026 $0.0₅527
+1.38%
$-- $107
Dec 2025 $0.0₅521
+7.30%
$23,969 $125
Jan 2025 $0.0000277
-27.23%
$-- $946,163
Dec 2024 $0.0000403
-35.30%
$174,846 $451,665
Nov 2024 $0.0000561
-1.13%
$304,198 $344,970
Oct 2024 $0.0000628
-14.25%
$260,866 $359,600
Sep 2024 $0.0000733
-10.19%
$337,088 $345,321
Aug 2024 $0.0000816
-14.12%
$375,314 $126,298
Jul 2024 $0.000131
-12.91%
$-- $356.74 million
Jun 2024 $0.00015
+1.42%
$691,380 $257,282
May 2024 $0.000148
-25.94%
$681,720 $256,797
Apr 2024 $0.0002
-47.51%
$920,460 $4.53 million
Mar 2024 $0.000388
+221.72%
$1.78 million $178.88 million
Feb 2024 $0.000121
-22.94%
$554,760 $151.04 million
Jan 2024 $0.000157
-23.73%
$719,900 $996,487
Dec 2023 $0.000205
+27.37%
$943,920 $76.1 million
Nov 2023 $0.000161
-7.24%
$741,060 $85.05 million
Oct 2023 $0.000174
-25.28%
$798,603 $76 million
Sep 2023 $0.000232
+122.80%
$1.07 million $82.03 million
Aug 2023 $0.000104
-13.84%
$479,795 $1.97 million
Jul 2023 $0.000121
-34.90%
$556,918 $168,314
Download