Lavandos Historical Data

LAVE
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅682
+3.99%
$ -- $ 9
Mar 16 $ 0.0₅657
+10.70%
$ 30,216 $ 37
Mar 9 $ 0.0₅587
+1.85%
$ -- $ 36
Feb 23 $ 0.0₅643
-1.80%
$ -- $ 17
Feb 16 $ 0.0₅727
+0.45%
$ 30,231 $ 14
Feb 2 $ 0.0₅301
-4.29%
$ -- $ 33
Jan 12 $ 0.0₅527
-4.71%
$ -- $ 72
Jan 5 $ 0.0₅555
-5.19%
$ -- $ 34
Dec 29 $ 0.0₅527
+2.29%
$ 26,969 $ 2
Dec 22 $ 0.0₅508
+9.93%
$ -- $ 28
Dec 15 $ 0.0₅461
-4.88%
$ -- $ 86
Jan 27 $ 0.0000277
-25.65%
$ -- $ 384,548
Jan 20 $ 0.0000372
-3.00%
$ 171,120 $ 1,246
Jan 13 $ 0.0000411
+1.66%
$ 176,410 $ 111,049
Jan 6 $ 0.0000398
-1.12%
$ 186,162 $ 7,550
Dec 30 $ 0.000046
+9.84%
$ 185,288 $ 1,427
Dec 23 $ 0.0000437
+6.28%
$ 192,648 $ 1,199
Dec 16 $ 0.0000411
-20.22%
$ 189,014 $ 1,316
Dec 9 $ 0.000051
-7.59%
$ 236,854 $ 109,603
Dec 2 $ 0.0000577
-6.22%
$ 253,874 $ 1,448
Nov 25 $ 0.0000562
-7.94%
$ 258,566 $ 119,153
Nov 18 $ 0.0000748
+57.67%
$ 280,876 $ 117,061
Nov 11 $ 0.0000527
+1.35%
$ 218,224 $ 115,618
Nov 4 $ 0.0000638
+15.32%
$ 239,062 $ 110,513
Oct 28 $ 0.0000553
-14.89%
$ 254,288 $ 587
Oct 21 $ 0.000065
+4.08%
$ 298,770 $ 123,801
Oct 14 $ 0.0000624
+1.36%
$ 287,224 $ 794
Oct 7 $ 0.000064
-5.74%
$ 283,360 $ 231,424
Sep 30 $ 0.0000679
-15.58%
$ 312,340 $ 3,128
Sep 23 $ 0.0000807
-6.14%
$ 369,978 $ 111,662
Sep 16 $ 0.000075
-11.30%
$ 395,692 $ 113,384
Sep 9 $ 0.0000889
+23.54%
$ 388,930 $ 4,467
Sep 2 $ 0.0000657
-18.13%
$ 331,154 $ 2,615
Aug 26 $ 0.0000802
-12.68%
$ 369,150 $ 113,468
Aug 19 $ 0.0000821
-29.95%
$ 422,740 $ 3,476
Aug 12 $ 0.000101
-11.52%
$ 539,120 $ 116,999
Aug 5 $ 0.000114
+20.21%
$ 523,020 $ 1,764
Jul 29 $ 0.000131
-0.15%
$ -- $ 1,154
Jul 22 $ 0.00013
-8.40%
$ 603,060 $ 24.47 million
Jul 15 $ 0.00015
+4.10%
$ 651,820 $ 84.23 million
Jul 8 $ 0.00015
-0.60%
$ 662,400 $ 50.82 million
Jul 1 $ 0.000178
+18.63%
$ 694,140 $ 149.03 million
Jun 24 $ 0.000145
-14.43%
$ 691,380 $ 2,238
Jun 17 $ 0.000169
-12.56%
$ 777,860 $ 10,408
Jun 10 $ 0.000175
+10.20%
$ 851,000 $ 116,218
Jun 3 $ 0.000163
+8.87%
$ 689,080 $ 9,470
May 27 $ 0.00015
-15.39%
$ 690,460 $ 121,127
May 20 $ 0.000158
-9.01%
$ 713,920 $ 107,796
May 13 $ 0.000188
-17.69%
$ 796,720 $ 68,037
May 6 $ 0.000228
-6.26%
$ 1.05 million $ 66,322
Download