Lavandos Historical Data

LAVE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₅465
-0.12%
$ 21,393 $ 1
Dec 25, 11 AM $ 0.0₅466
-0.48%
$ 21,423 $ 1
Dec 25, 10 AM $ 0.0₅468
+0.25%
$ 21,550 $ 1
Dec 25, 9 AM $ 0.0₅468
-0.48%
$ 21,535 $ 1
Dec 25, 8 AM $ 0.0₅469
-0.84%
$ 21,592 $ 1
Dec 25, 7 AM $ 0.0₅472
+0.36%
$ 21,714 $ 1
Dec 25, 6 AM $ 0.0₅471
-0.47%
$ 21,680 $ 1
Dec 25, 5 AM $ 0.0₅484
+1.58%
$ 22,276 $ 1
Dec 25, 4 AM $ 0.0₅474
+0.36%
$ 21,803 $ 1
Dec 25, 3 AM $ 0.0₅471
+0.50%
$ 21,665 $ 1
Dec 25, 2 AM $ 0.0₅468
+1.07%
$ 21,522 $ 1
Dec 25, 1 AM $ 0.0₅462
-0.06%
$ 21,265 $ 1
Dec 20, 12 PM $ 0.0₅461
+0.00%
$ 21,226 $ 28
Dec 20, 11 AM $ 0.0₅462
-0.08%
$ 21,241 $ 28
Dec 20, 10 AM $ 0.0₅461
+0.16%
$ 21,227 $ 28
Dec 20, 9 AM $ 0.0₅46
+0.06%
$ 21,178 $ 28
Dec 20, 8 AM $ 0.0₅46
+0.13%
$ 21,180 $ 28
Dec 20, 7 AM $ 0.0₅46
+0.42%
$ 21,153 $ 28
Dec 20, 6 AM $ 0.0₅457
+0.34%
$ 21,028 $ 27
Dec 20, 5 AM $ 0.0₅455
+0.01%
$ 20,930 $ 27
Dec 20, 4 AM $ 0.0₅455
-0.41%
$ 20,951 $ 27
Dec 20, 3 AM $ 0.0₅457
-0.25%
$ 21,006 $ 27
Dec 20, 2 AM $ 0.0₅457
-0.67%
$ 21,019 $ 27
Dec 20, 1 AM $ 0.0₅46
+0.01%
$ 21,160 $ 28
Dec 20, 12 AM $ 0.0₅461
-0.29%
$ 21,183 $ 28
Dec 19, 11 PM $ 0.0₅461
-0.45%
$ 21,228 $ 28
Dec 19, 10 PM $ 0.0₅463
+0.49%
$ 21,294 $ 28
Dec 19, 9 PM $ 0.0₅461
-0.26%
$ 21,207 $ 28
Dec 19, 8 PM $ 0.0₅462
+0.20%
$ 21,262 $ 28
Dec 19, 7 PM $ 0.0₅459
+0.82%
$ 21,124 $ 28
Dec 19, 6 PM $ 0.0₅456
+0.41%
$ 20,994 $ 27
Dec 19, 5 PM $ 0.0₅457
-0.86%
$ 21,030 $ 27
Dec 19, 4 PM $ 0.0₅46
+1.19%
$ 21,162 $ 28
Dec 19, 3 PM $ 0.0₅453
+0.11%
$ 20,860 $ 56
Dec 19, 2 PM $ 0.0₅451
+0.35%
$ 20,727 $ 56
Dec 19, 1 PM $ 0.0₅448
-0.42%
$ 20,629 $ 55
Dec 19, 12 PM $ 0.0₅451
+0.31%
$ 20,732 $ 55
Dec 19, 11 AM $ 0.0₅425
+0.37%
$ 19,566 $ 55
Dec 19, 10 AM $ 0.0₅424
+0.28%
$ 19,488 $ 28
Dec 19, 9 AM $ 0.0₅423
-0.37%
$ 19,447 $ 28
Dec 19, 8 AM $ 0.0₅425
-0.54%
$ 19,553 $ 28
Dec 19, 7 AM $ 0.0₅427
+0.91%
$ 19,656 $ 29
Dec 19, 6 AM $ 0.0₅423
+0.45%
$ 19,469 $ 29
Dec 19, 5 AM $ 0.0₅42
-1.24%
$ 19,332 $ 27
Dec 19, 4 AM $ 0.0₅426
-1.01%
$ 19,577 $ 27
Dec 19, 3 AM $ 0.0₅431
+1.93%
$ 19,808 $ 28
Dec 19, 2 AM $ 0.0₅422
+0.50%
$ 19,396 $ 27
Dec 19, 1 AM $ 0.0₅42
-0.33%
$ 19,310 $ 27
Dec 19, 12 AM $ 0.0₅422
-0.03%
$ 19,399 $ 27
Dec 18, 11 PM $ 0.0₅422
-0.10%
$ 19,425 $ 27