Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.000173
-3.17%
$794,475 $1.73 million
Nov 3, 2023 $0.000178
-5.26%
$819,902 $48,226
Nov 2, 2023 $0.000188
+6.42%
$865,620 $5.76 million
Nov 1, 2023 $0.000177
+1.79%
$813,233 $261,936
Oct 31, 2023 $0.000174
-1.36%
$798,603 $787,133
Oct 30, 2023 $0.000176
-0.98%
$809,484 $6.49 million
Oct 29, 2023 $0.000178
+6.28%
$817,292 $7.96 million
Oct 28, 2023 $0.000167
+4.34%
$769,094 $12.46 million
Oct 27, 2023 $0.00016
+5.25%
$737,119 $12.86 million
Oct 26, 2023 $0.000163
+8.29%
$749,589 $194,370
Oct 25, 2023 $0.000151
-4.73%
$692,347 $2,640
Oct 24, 2023 $0.000158
+6.65%
$727,288 $83,885
Oct 23, 2023 $0.000148
-4.61%
$682,021 $748
Oct 22, 2023 $0.000166
+4.95%
$762,568 $1,372
Oct 21, 2023 $0.000158
-2.27%
$726,787 $1,026
Oct 20, 2023 $0.000162
+2.93%
$745,105 $2,130
Oct 19, 2023 $0.000157
-6.21%
$723,773 $2,506
Oct 18, 2023 $0.000168
+5.84%
$771,925 $2,582
Oct 17, 2023 $0.000159
-8.15%
$729,226 $1,816
Oct 16, 2023 $0.000173
+5.53%
$793,746 $1,975
Oct 15, 2023 $0.000163
-2.47%
$751,844 $4,426
Oct 14, 2023 $0.000168
-1.39%
$771,322 $1,142
Oct 13, 2023 $0.00017
-1.69%
$782,479 $2,253
Oct 12, 2023 $0.000173
-8.38%
$796,405 $21,943
Oct 11, 2023 $0.000195
-0.68%
$898,498 $33,161
Oct 10, 2023 $0.000197
+4.39%
$904,777 $55,920
Oct 9, 2023 $0.000188
-1.52%
$866,719 $318,741
Oct 8, 2023 $0.000188
+2.19%
$866,286 $1.42 million
Oct 7, 2023 $0.000184
-14.24%
$848,253 $5.37 million
Oct 6, 2023 $0.000215
-3.66%
$989,181 $1.85 million
Oct 5, 2023 $0.000223
+4.66%
$1.03 million $4.51 million
Oct 4, 2023 $0.000223
-3.70%
$1.03 million $4.52 million
Oct 3, 2023 $0.000232
+2.93%
$1.07 million $5.95 million
Oct 2, 2023 $0.000225
-5.99%
$1.04 million $4.9 million
Oct 1, 2023 $0.000237
+1.94%
$1.09 million $6.19 million
Sep 30, 2023 $0.000232
-0.18%
$1.07 million $6.26 million
Sep 29, 2023 $0.00023
-7.51%
$1.06 million $4.02 million
Sep 28, 2023 $0.000249
+13.18%
$1.14 million $6.65 million
Sep 27, 2023 $0.00022
+1.95%
$1.01 million $6.01 million
Sep 26, 2023 $0.000216
+0.86%
$992,226 $5.08 million
Sep 25, 2023 $0.000238
+1.60%
$1.09 million $7.36 million
Sep 24, 2023 $0.000234
-14.74%
$1.08 million $3.78 million
Sep 23, 2023 $0.000275
-17.06%
$1.27 million $4.31 million
Sep 22, 2023 $0.000332
+3.52%
$1.53 million $5.49 million
Sep 21, 2023 $0.000321
+12.41%
$1.47 million $7.7 million
Sep 20, 2023 $0.000285
-1.42%
$1.31 million $4.73 million
Sep 19, 2023 $0.000291
+3.57%
$1.34 million $772,049
Sep 18, 2023 $0.000261
+24.09%
$1.2 million $6.77 million
Sep 17, 2023 $0.00021
+6.32%
$967,041 $5.42 million
Sep 16, 2023 $0.000198
+32.15%
$909,708 $7.04 million