Lavandos Historical Data

LAVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.000108
-4.77%
$ 494,589 $ 1,408
Aug 24, 2023 $ 0.000113
-5.17%
$ 519,686 $ 4,446
Aug 23, 2023 $ 0.000119
-8.59%
$ 548,334 $ 51,931
Aug 22, 2023 $ 0.00013
+3.14%
$ 599,454 $ 6,832
Aug 21, 2023 $ 0.000126
+2.73%
$ 581,274 $ 853
Aug 20, 2023 $ 0.000123
+2.04%
$ 565,937 $ 858
Aug 19, 2023 $ 0.000121
-1.81%
$ 554,716 $ 733
Aug 18, 2023 $ 0.000123
-1.49%
$ 565,207 $ 2,684
Aug 17, 2023 $ 0.000125
-0.14%
$ 573,662 $ 7,607
Aug 16, 2023 $ 0.000125
-0.01%
$ 574,955 $ 4,870
Aug 15, 2023 $ 0.000125
-0.18%
$ 575,171 $ 1,096
Aug 14, 2023 $ 0.000135
+12.67%
$ 621,513 $ 2,201
Aug 13, 2023 $ 0.00012
-11.32%
$ 551,098 $ 12,334
Aug 12, 2023 $ 0.00014
+12.82%
$ 642,161 $ 14,324
Aug 11, 2023 $ 0.00012
+8.32%
$ 551,610 $ 59,613
Aug 10, 2023 $ 0.000111
+3.13%
$ 509,207 $ 10,940
Aug 9, 2023 $ 0.000107
-18.17%
$ 493,707 $ 4,102
Aug 8, 2023 $ 0.000131
+11.18%
$ 603,451 $ 3,149
Aug 7, 2023 $ 0.000118
-4.42%
$ 542,620 $ 1,776
Aug 6, 2023 $ 0.000123
-1.49%
$ 567,285 $ 3,034
Aug 5, 2023 $ 0.000125
-12.60%
$ 575,518 $ 1,106
Aug 4, 2023 $ 0.000143
+2.27%
$ 658,493 $ 43,541
Aug 3, 2023 $ 0.000134
+17.02%
$ 614,670 $ 16,422
Aug 2, 2023 $ 0.000114
-6.43%
$ 525,591 $ 2,995
Aug 1, 2023 $ 0.000122
+0.87%
$ 561,844 $ 2,859
Jul 31, 2023 $ 0.000121
-18.73%
$ 556,918 $ 3,491
Jul 30, 2023 $ 0.000149
-1.21%
$ 685,146 $ 10,499
Jul 29, 2023 $ 0.000168
-1.75%
$ 774,863 $ 24,454
Jul 28, 2023 $ 0.000168
-7.66%
$ 773,489 $ 31,358
Jul 27, 2023 $ 0.000182
-2.12%
$ 837,360 $ 98,513
Download