Lavandos Historical Data

LAVE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₅461
+0.39%
$ 21,228 $ 0.0₇1
Dec 16, 4 AM $ 0.0₅46
-0.07%
$ 21,181 $ 0.0₇1
Dec 16, 3 AM $ 0.0₅461
-0.24%
$ 21,184 $ 0.0₇1
Dec 16, 2 AM $ 0.0₅464
+0.77%
$ 21,349 $ 0
Dec 16, 1 AM $ 0.0₅461
-0.19%
$ 21,194 $ 0
Dec 16, 12 AM $ 0.0₅462
+0.14%
$ 21,255 $ 0
Dec 15, 11 PM $ 0.0₅458
+0.08%
$ 21,051 $ 0
Dec 15, 10 PM $ 0.0₅458
+0.25%
$ 21,061 $ 0
Dec 15, 9 PM $ 0.0₅456
-0.01%
$ 20,969 $ 0
Dec 15, 8 PM $ 0.0₅455
-0.62%
$ 20,945 $ 0
Dec 15, 7 PM $ 0.0₅459
+1.05%
$ 21,116 $ 0
Dec 15, 6 PM $ 0.0₅452
-1.00%
$ 20,796 $ 0
Dec 15, 5 PM $ 0.0₅458
+0.67%
$ 21,063 $ 0
Dec 15, 4 PM $ 0.0₅461
-1.00%
$ 21,213 $ 0
Dec 15, 3 PM $ 0.0₅464
-2.73%
$ 21,351 $ 0
Dec 15, 2 PM $ 0.0₅479
-0.07%
$ 22,054 $ 0
Dec 15, 1 PM $ 0.0₅481
-1.06%
$ 22,118 $ 0
Dec 15, 12 PM $ 0.0₅483
-0.34%
$ 22,237 $ 0
Dec 15, 11 AM $ 0.0₅485
+0.25%
$ 22,324 $ 0
Dec 15, 10 AM $ 0.0₅484
-0.22%
$ 22,266 $ 0
Download