Lavandos Historical Data

LAVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅584
+0.77%
$ 26,860 $ 3
Jan 5, 7 AM $ 0.0₅579
+0.56%
$ 26,653 $ 3
Jan 5, 6 AM $ 0.0₅576
-1.06%
$ 26,512 $ 3
Jan 5, 5 AM $ 0.0₅583
+0.35%
$ 26,812 $ 1
Jan 5, 4 AM $ 0.0₅58
-0.66%
$ 26,690 $ 1
Jan 5, 3 AM $ 0.0₅586
-0.77%
$ 26,944 $ 1
Jan 5, 2 AM $ 0.0₅589
-0.11%
$ 27,091 $ 1
Jan 5, 1 AM $ 0.0₅59
+0.34%
$ 27,137 $ 1
Jan 5, 12 AM $ 0.0₅586
+0.15%
$ 26,975 $ 1
Jan 4, 11 PM $ 0.0₅586
+0.51%
$ 26,969 $ 1
Jan 4, 10 PM $ 0.0₅583
-0.08%
$ 26,804 $ 1
Jan 4, 9 PM $ 0.0₅582
-0.58%
$ 26,780 $ 1
Jan 4, 8 PM $ 0.0₅588
+0.61%
$ 27,062 $ 1
Jan 4, 7 PM $ 0.0₅585
-1.10%
$ 26,897 $ 1
Jan 4, 6 PM $ 0.0₅589
-0.66%
$ 27,077 $ 1
Jan 4, 5 PM $ 0.0₅592
+0.98%
$ 27,218 $ 1
Jan 4, 4 PM $ 0.0₅585
+0.01%
$ 26,895 $ 1
Jan 1, 6 PM $ 0.0₅527
-0.14%
$ 24,243 $ 1
Jan 1, 5 PM $ 0.0₅529
+0.31%
$ 24,325 $ 1
Jan 1, 4 PM $ 0.0₅528
-0.29%
$ 24,310 $ 1
Jan 1, 3 PM $ 0.0₅529
+0.14%
$ 24,321 $ 1
Jan 1, 2 PM $ 0.0₅529
+0.15%
$ 24,334 $ 1
Jan 1, 1 PM $ 0.0₅528
+0.32%
$ 24,305 $ 1
Jan 1, 12 PM $ 0.0₅525
-0.35%
$ 24,129 $ 1
Jan 1, 11 AM $ 0.0₅529
-0.19%
$ 24,340 $ 1
Jan 1, 10 AM $ 0.0₅529
+1.14%
$ 24,323 $ 1
Jan 1, 9 AM $ 0.0₅524
+0.22%
$ 24,088 $ 1
Jan 1, 8 AM $ 0.0₅523
+0.46%
$ 24,051 $ 1
Jan 1, 7 AM $ 0.0₅525
-0.37%
$ 24,171 $ 1
Jan 1, 6 AM $ 0.0₅528
-0.08%
$ 24,281 $ 1
Jan 1, 5 AM $ 0.0₅528
+0.76%
$ 24,306 $ 1
Jan 1, 4 AM $ 0.0₅525
-0.13%
$ 24,164 $ 1
Jan 1, 3 AM $ 0.0₅526
+0.16%
$ 24,179 $ 1
Jan 1, 2 AM $ 0.0₅527
+0.30%
$ 24,246 $ 1
Jan 1, 1 AM $ 0.0₅524
+0.22%
$ 24,126 $ 1
Jan 1, 12 AM $ 0.0₅524
+0.80%
$ 24,103 $ 1
Dec 31, 11 PM $ 0.0₅521
-0.08%
$ 23,969 $ 1
Dec 31, 10 PM $ 0.0₅521
+0.06%
$ 23,944 $ 1
Dec 31, 9 PM $ 0.0₅519
+0.50%
$ 23,854 $ 1
Dec 31, 8 PM $ 0.0₅517
+0.25%
$ 23,788 $ 1
Dec 31, 7 PM $ 0.0₅515
-0.07%
$ 23,683 $ 1
Dec 28, 11 AM $ 0.0₅514
-0.03%
$ 23,664 $ 10
Dec 28, 10 AM $ 0.0₅515
-0.01%
$ 23,703 $ 10
Dec 28, 9 AM $ 0.0₅517
-1.04%
$ 23,782 $ 10
Dec 28, 8 AM $ 0.0₅519
+0.68%
$ 23,864 $ 11
Dec 28, 7 AM $ 0.0₅514
-0.46%
$ 23,656 $ 10
Dec 28, 6 AM $ 0.0₅506
+0.20%
$ 23,263 $ 10
Dec 28, 5 AM $ 0.0₅505
+0.70%
$ 23,228 $ 10
Dec 28, 4 AM $ 0.0₅501
-0.02%
$ 23,064 $ 10
Dec 28, 3 AM $ 0.0₅503
-0.04%
$ 23,129 $ 10