Lavandos Historical Data

LAVE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₅503
+0.09%
$ 23,137 $ 10
Dec 28, 1 AM $ 0.0₅503
-0.37%
$ 23,127 $ 10
Dec 28, 12 AM $ 0.0₅505
-0.85%
$ 23,211 $ 10
Dec 27, 11 PM $ 0.0₅509
+0.52%
$ 23,424 $ 10
Dec 27, 10 PM $ 0.0₅508
-0.25%
$ 23,390 $ 10
Dec 27, 9 PM $ 0.0₅506
+0.39%
$ 23,277 $ 10
Dec 27, 8 PM $ 0.0₅503
-0.10%
$ 23,138 $ 10
Dec 27, 7 PM $ 0.0₅502
-0.02%
$ 23,101 $ 10
Dec 27, 6 PM $ 0.0₅505
+0.27%
$ 23,210 $ 10
Dec 27, 5 PM $ 0.0₅503
+0.12%
$ 23,137 $ 10
Dec 27, 4 PM $ 0.0₅501
+0.62%
$ 23,023 $ 10
Dec 27, 3 PM $ 0.0₅498
+0.32%
$ 22,914 $ 10
Dec 27, 2 PM $ 0.0₅495
+0.34%
$ 22,777 $ 27
Dec 27, 1 PM $ 0.0₅494
-0.02%
$ 22,702 $ 27
Dec 27, 12 PM $ 0.0₅494
+0.02%
$ 22,706 $ 27
Dec 27, 11 AM $ 0.0₅493
-1.47%
$ 22,669 $ 27
Dec 27, 10 AM $ 0.0₅499
-0.11%
$ 22,951 $ 17
Dec 27, 9 AM $ 0.0₅499
+0.01%
$ 22,936 $ 17
Dec 27, 8 AM $ 0.0₅499
-0.23%
$ 22,939 $ 17
Dec 27, 7 AM $ 0.0₅5
+0.94%
$ 22,986 $ 17
Dec 27, 6 AM $ 0.0₅495
+0.16%
$ 22,757 $ 17
Dec 27, 5 AM $ 0.0₅494
-0.04%
$ 22,725 $ 17
Dec 27, 4 AM $ 0.0₅495
-0.14%
$ 22,760 $ 17
Dec 27, 3 AM $ 0.0₅494
+0.38%
$ 22,736 $ 17
Dec 27, 2 AM $ 0.0₅493
-0.11%
$ 22,681 $ 17
Dec 27, 1 AM $ 0.0₅494
-0.47%
$ 22,712 $ 17
Dec 27, 12 AM $ 0.0₅495
-0.13%
$ 22,775 $ 17
Dec 26, 11 PM $ 0.0₅496
+0.60%
$ 22,806 $ 17
Dec 26, 10 PM $ 0.0₅494
-0.19%
$ 22,710 $ 17
Dec 26, 9 PM $ 0.0₅494
+0.02%
$ 22,738 $ 17
Dec 26, 8 PM $ 0.0₅493
+0.06%
$ 22,679 $ 17
Dec 26, 7 PM $ 0.0₅491
+0.80%
$ 22,596 $ 17
Dec 26, 6 PM $ 0.0₅487
+0.12%
$ 22,390 $ 17
Dec 26, 5 PM $ 0.0₅485
+0.18%
$ 22,322 $ 17
Dec 26, 4 PM $ 0.0₅484
-0.34%
$ 22,284 $ 17
Dec 26, 12 AM $ 0.0₅464
+0.13%
$ 21,334 $ 1
Dec 25, 11 PM $ 0.0₅466
-0.41%
$ 21,439 $ 1
Dec 25, 10 PM $ 0.0₅472
+0.17%
$ 21,712 $ 1
Dec 25, 9 PM $ 0.0₅471
+0.17%
$ 21,682 $ 1
Dec 25, 8 PM $ 0.0₅471
-0.23%
$ 21,652 $ 1
Dec 25, 7 PM $ 0.0₅471
+0.18%
$ 21,656 $ 1
Dec 25, 6 PM $ 0.0₅47
+1.35%
$ 21,614 $ 1
Dec 25, 5 PM $ 0.0₅464
-0.21%
$ 21,321 $ 1
Dec 25, 4 PM $ 0.0₅466
+0.38%
$ 21,419 $ 1
Dec 25, 3 PM $ 0.0₅463
+0.79%
$ 21,285 $ 1
Dec 25, 2 PM $ 0.0₅46
+0.51%
$ 21,166 $ 1
Dec 25, 1 PM $ 0.0₅459
-1.06%
$ 21,115 $ 1
Dec 25, 12 PM $ 0.0₅465
-0.12%
$ 21,393 $ 1
Dec 25, 11 AM $ 0.0₅466
-0.48%
$ 21,423 $ 1
Dec 25, 10 AM $ 0.0₅468
+0.25%
$ 21,550 $ 1