Lavandos Historical Data

LAVE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅426
-0.20%
$ 19,589 $ 27
Dec 18, 6 PM $ 0.0₅428
-0.14%
$ 19,678 $ 28
Dec 18, 5 PM $ 0.0₅425
-2.53%
$ 19,544 $ 28
Dec 18, 3 PM $ 0.0₅465
-0.25%
$ 21,368 $ 31
Dec 18, 2 PM $ 0.0₅469
+0.46%
$ 21,586 $ 3
Dec 18, 1 PM $ 0.0₅465
+0.55%
$ 21,378 $ 3
Dec 18, 12 PM $ 0.0₅462
+0.10%
$ 21,253 $ 3
Dec 18, 11 AM $ 0.0₅462
+0.18%
$ 21,250 $ 3
Dec 18, 10 AM $ 0.0₅461
-0.07%
$ 21,228 $ 3
Dec 18, 9 AM $ 0.0₅459
+0.21%
$ 21,126 $ 3
Dec 18, 8 AM $ 0.0₅458
+0.61%
$ 21,048 $ 3
Dec 18, 7 AM $ 0.0₅456
+0.10%
$ 20,981 $ 3
Dec 18, 6 AM $ 0.0₅456
+0.24%
$ 20,970 $ 3
Dec 18, 5 AM $ 0.0₅453
-0.73%
$ 20,860 $ 3
Dec 18, 4 AM $ 0.0₅457
+0.23%
$ 21,005 $ 3
Dec 18, 3 AM $ 0.0₅456
-0.69%
$ 20,981 $ 3
Dec 18, 2 AM $ 0.0₅457
+0.11%
$ 21,043 $ 3
Dec 18, 1 AM $ 0.0₅456
-0.37%
$ 20,985 $ 3
Dec 18, 12 AM $ 0.0₅458
+0.19%
$ 21,064 $ 3
Dec 17, 11 PM $ 0.0₅456
+0.07%
$ 20,984 $ 3
Dec 17, 10 PM $ 0.0₅456
+0.21%
$ 20,968 $ 3
Dec 17, 9 PM $ 0.0₅455
-0.64%
$ 20,944 $ 3
Dec 17, 8 PM $ 0.0₅459
+0.75%
$ 21,111 $ 3
Dec 17, 7 PM $ 0.0₅455
-0.80%
$ 20,934 $ 3
Dec 17, 6 PM $ 0.0₅461
+0.13%
$ 21,210 $ 3
Dec 17, 3 AM $ 0.0₅482
+0.00%
$ 22,192 $ 0
Dec 17, 2 AM $ 0.0₅48
-0.17%
$ 22,071 $ 0
Dec 17, 1 AM $ 0.0₅481
+0.79%
$ 22,138 $ 0.0₇1
Dec 17, 12 AM $ 0.0₅478
+0.08%
$ 21,980 $ 0.0₇1
Dec 16, 11 PM $ 0.0₅476
-0.04%
$ 21,898 $ 0.0₇1
Dec 16, 10 PM $ 0.0₅475
-0.37%
$ 21,840 $ 0.0₇1
Dec 16, 9 PM $ 0.0₅476
-0.32%
$ 21,887 $ 0.0₇1
Dec 16, 8 PM $ 0.0₅477
-0.21%
$ 21,944 $ 0.0₇1
Dec 16, 7 PM $ 0.0₅478
+0.23%
$ 21,982 $ 0.0₇1
Dec 16, 6 PM $ 0.0₅474
-1.21%
$ 21,802 $ 0.0₇1
Dec 16, 5 PM $ 0.0₅48
-0.09%
$ 22,100 $ 0.0₇1
Dec 16, 4 PM $ 0.0₅48
+0.66%
$ 22,091 $ 0.0₇1
Dec 16, 3 PM $ 0.0₅474
+0.78%
$ 21,790 $ 0.0₇1
Dec 16, 2 PM $ 0.0₅472
+0.44%
$ 21,698 $ 0.0₇1
Dec 16, 1 PM $ 0.0₅472
-0.05%
$ 21,716 $ 0.0₇1
Dec 16, 12 PM $ 0.0₅472
+0.14%
$ 21,727 $ 0.0₇1
Dec 16, 11 AM $ 0.0₅471
+0.05%
$ 21,666 $ 0.0₇1
Dec 16, 10 AM $ 0.0₅467
+0.22%
$ 21,489 $ 0.0₇1
Dec 16, 9 AM $ 0.0₅466
+0.02%
$ 21,420 $ 0.0₇1
Dec 16, 8 AM $ 0.0₅464
+0.25%
$ 21,326 $ 0.0₇1
Dec 16, 7 AM $ 0.0₅466
+0.16%
$ 21,446 $ 0.0₇1
Dec 16, 6 AM $ 0.0₅465
+0.43%
$ 21,386 $ 0.0₇1
Dec 16, 5 AM $ 0.0₅461
+0.39%
$ 21,228 $ 0.0₇1
Dec 16, 4 AM $ 0.0₅46
-0.07%
$ 21,181 $ 0.0₇1
Dec 16, 3 AM $ 0.0₅461
-0.24%
$ 21,184 $ 0.0₇1