Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0₅463
+9.74%
$21,228 $28
Dec 18, 2025 $0.0₅424
-7.29%
$19,425 $27
Dec 17, 2025 $0.0₅456
-4.53%
$20,984 $3
Dec 16, 2025 $0.0₅475
+2.90%
$21,898 $0.0₇1
Dec 15, 2025 $0.0₅458
-5.62%
$21,051 $0
Jan 30, 2025 $0.0000277
+1.06%
$-- $110,229
Jan 29, 2025 $0.0000274
-26.40%
$125,902 $48,511
Jan 28, 2025 $0.0000372
+4.20%
$171,074 $107,533
Jan 27, 2025 $0.0000357
-4.06%
$164,174 $118,275
Jan 26, 2025 $0.0000372
+0.00%
$171,120 $107,190
Jan 25, 2025 $0.0000372
-2.49%
$171,120 $311
Jan 24, 2025 $0.0000381
+0.00%
$175,490 $101
Jan 23, 2025 $0.0000381
+0.00%
$-- $11
Jan 22, 2025 $0.0000381
-0.13%
$175,490 $26
Jan 21, 2025 $0.0000382
-0.39%
$175,720 $248
Jan 20, 2025 $0.0000383
+0.00%
$176,410 $549
Jan 19, 2025 $0.0000383
-6.78%
$176,410 $111,042
Jan 18, 2025 $0.0000411
-1.34%
$189,244 $124
Jan 17, 2025 $0.0000417
-0.55%
$191,820 $72
Jan 16, 2025 $0.0000419
-0.57%
$192,878 $444
Jan 15, 2025 $0.0000422
+2.38%
$193,982 $23
Jan 14, 2025 $0.0000412
+2.97%
$189,474 $618
Jan 13, 2025 $0.0000396
-2.17%
$-- $109,769
Jan 12, 2025 $0.0000405
+1.61%
$186,162 $108,599
Jan 11, 2025 $0.0000398
-2.92%
$183,218 $101
Jan 10, 2025 $0.000041
+4.38%
$188,738 $333
Jan 9, 2025 $0.0000393
-0.71%
$180,826 $37
Jan 8, 2025 $0.0000396
-1.03%
$182,114 $673
Jan 7, 2025 $0.00004
-5.53%
$184,000 $1,453
Jan 6, 2025 $0.0000423
+5.11%
$194,764 $4,954
Jan 5, 2025 $0.0000403
-3.50%
$185,288 $114,164
Jan 4, 2025 $0.000046
+15.72%
$211,600 $261
Jan 3, 2025 $0.0000397
-9.66%
$182,850 $405
Jan 2, 2025 $0.000044
+9.56%
$202,400 $60
Jan 1, 2025 $0.0000402
+5.66%
$184,736 $48
Dec 31, 2024 $0.000038
-4.67%
$174,846 $168
Dec 30, 2024 $0.0000403
-3.70%
$185,518 $486
Dec 29, 2024 $0.0000419
-4.10%
$192,648 $111,388
Dec 28, 2024 $0.0000437
+0.85%
$200,882 $515
Dec 27, 2024 $0.0000433
-0.73%
$199,180 $235
Dec 26, 2024 $0.0000436
-5.17%
$200,652 $32
Dec 25, 2024 $0.000046
+5.63%
$211,600 $209
Dec 24, 2024 $0.0000436
+5.27%
$200,330 $146
Dec 23, 2024 $0.0000414
+0.68%
$190,302 $64
Dec 22, 2024 $0.0000411
+0.02%
$189,014 $111,400
Dec 21, 2024 $0.0000411
-0.15%
$188,968 $456
Dec 20, 2024 $0.0000411
-6.41%
$189,244 $416
Dec 19, 2024 $0.000044
+0.62%
$202,216 $135
Dec 18, 2024 $0.0000437
-8.98%
$200,974 $212
Dec 17, 2024 $0.000048
-5.40%
$220,800 $69