Lavandos Historical Data

LAVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000611
-1.56%
$ 280,876 $ 111
Nov 23, 2024 $ 0.0000748
+47.68%
$ 344,080 $ 171
Nov 22, 2024 $ 0.0000506
+1.30%
$ 232,990 $ 114,869
Nov 21, 2024 $ 0.00005
-0.60%
$ 230,000 $ 802
Nov 20, 2024 $ 0.0000503
-0.20%
$ 231,380 $ 200
Nov 19, 2024 $ 0.0000504
-11.55%
$ 231,840 $ 754
Nov 18, 2024 $ 0.000057
+20.11%
$ 262,108 $ 265
Nov 17, 2024 $ 0.0000474
-9.93%
$ 218,224 $ 328
Nov 16, 2024 $ 0.0000527
+5.36%
$ 242,282 $ 3,051
Nov 15, 2024 $ 0.00005
-0.02%
$ 229,954 $ 392
Nov 14, 2024 $ 0.00005
-11.19%
$ 230,000 $ 111,209
Nov 13, 2024 $ 0.0000577
+8.93%
$ 265,328 $ 640
Nov 12, 2024 $ 0.0000529
-2.00%
$ 243,570 $ 177
Nov 11, 2024 $ 0.000054
+3.96%
$ 248,538 $ 150
Nov 10, 2024 $ 0.000052
-5.58%
$ 239,062 $ 49
Nov 9, 2024 $ 0.0000638
+20.31%
$ 293,250 $ 379
Nov 8, 2024 $ 0.000053
+0.00%
$ 243,754 $ 69
Nov 7, 2024 $ 0.000053
-3.92%
$ 243,754 $ 211
Nov 6, 2024 $ 0.0000528
-3.93%
$ 242,834 $ 109,803
Nov 5, 2024 $ 0.000055
-2.15%
$ 252,770 $ 30
Nov 4, 2024 $ 0.0000553
+0.00%
$ 254,288 $ 21
Nov 3, 2024 $ 0.0000553
-2.74%
$ 254,288 $ 20
Nov 2, 2024 $ 0.0000568
+5.08%
$ 261,464 $ 151
Nov 1, 2024 $ 0.0000541
-4.62%
$ 248,814 $ 39
Oct 31, 2024 $ 0.0000567
-9.75%
$ 260,866 $ 145
Oct 30, 2024 $ 0.0000628
+3.47%
$ 289,064 $ 186
Oct 29, 2024 $ 0.0000602
-7.35%
$ 277,012 $ 31
Oct 28, 2024 $ 0.000065
+0.00%
$ 298,770 $ 14
Oct 27, 2024 $ 0.000065
-0.06%
$ 298,770 $ 136
Oct 26, 2024 $ 0.000065
+9.45%
$ 298,954 $ 34
Oct 25, 2024 $ 0.0000594
+3.04%
$ 273,148 $ 131
Oct 24, 2024 $ 0.0000576
-7.35%
$ 265,098 $ 88
Oct 23, 2024 $ 0.0000622
+8.46%
$ 286,120 $ 526
Oct 22, 2024 $ 0.0000573
-4.97%
$ 263,810 $ 346
Oct 21, 2024 $ 0.0000604
-3.35%
$ 277,610 $ 122,675
Oct 20, 2024 $ 0.0000624
+0.86%
$ 287,224 $ 621
Oct 19, 2024 $ 0.0000632
+0.00%
$ 290,628 $ 14
Oct 18, 2024 $ 0.0000632
+1.04%
$ 290,628 $ 40
Oct 17, 2024 $ 0.0000625
-0.45%
$ 287,638 $ 7
Oct 16, 2024 $ 0.0000628
+7.81%
$ 288,926 $ 51
Oct 15, 2024 $ 0.0000583
-7.49%
$ 267,996 $ 35
Oct 14, 2024 $ 0.0000628
+2.00%
$ 289,018 $ 25
Oct 13, 2024 $ 0.0000616
-3.75%
$ 283,360 $ 145
Oct 12, 2024 $ 0.000064
-0.74%
$ 294,400 $ 111,475
Oct 11, 2024 $ 0.0000645
+3.15%
$ 296,608 $ 310
Oct 10, 2024 $ 0.0000625
-4.68%
$ 287,546 $ 88
Oct 9, 2024 $ 0.000066
+0.00%
$ 303,462 $ 15
Oct 8, 2024 $ 0.000066
-3.51%
$ 303,462 $ 43
Oct 7, 2024 $ 0.0000684
+0.69%
$ 314,502 $ 119,494
Oct 6, 2024 $ 0.0000679
+0.00%
$ 312,340 $ 1