Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.0₅879
+0.38%
$40,454 $8
May 21, 10 PM $0.0₅873
+0.02%
$40,154 $8
May 21, 9 PM $0.0₅875
-0.10%
$40,273 $8
May 21, 8 PM $0.0₅875
+0.06%
$40,229 $8
May 21, 7 PM $0.0₅871
+0.49%
$40,075 $8
May 21, 6 PM $0.0₅874
-0.08%
$40,191 $8
May 21, 5 PM $0.0₅876
+2.15%
$40,293 $8
May 21, 4 PM $0.0₅859
+0.03%
$39,512 $8
May 21, 3 PM $0.0₅859
+0.72%
$39,526 $8
May 21, 2 PM $0.0₅86
-0.18%
$39,542 $8
May 21, 1 PM $0.0₅852
-1.02%
$39,174 $8
May 21, 12 PM $0.0₅862
+0.79%
$39,638 $8
May 21, 11 AM $0.0₅854
+0.37%
$39,289 $8
May 21, 10 AM $0.0₅852
-1.36%
$39,206 $8
May 21, 9 AM $0.0₅865
-0.74%
$39,812 $8
May 21, 8 AM $0.0₅877
+0.63%
$40,330 $8
May 21, 7 AM $0.0₅87
-0.11%
$40,028 $8
May 21, 6 AM $0.0₅867
-0.29%
$39,889 $8
May 21, 5 AM $0.0₅873
-0.58%
$40,156 $8
May 21, 4 AM $0.0₅873
-0.62%
$40,175 $8
May 21, 1 AM $0.0₅875
+0.00%
$40,229 $62
May 21, 12 AM $0.0₅875
+1.44%
$40,259 $62
May 20, 11 PM $0.0₅861
+0.73%
$39,628 $61
May 20, 10 PM $0.0₅855
-1.37%
$39,317 $61
May 20, 9 PM $0.0₅868
+0.29%
$39,941 $62
May 20, 8 PM $0.0₅857
-0.41%
$39,421 $62
May 20, 7 PM $0.0₅863
+0.80%
$39,716 $61
May 20, 6 PM $0.0₅858
-0.84%
$39,484 $61
May 20, 5 PM $0.0₅87
+1.23%
$39,999 $61
May 20, 4 PM $0.0₅87
+2.40%
$40,012 $61
May 20, 3 PM $0.0₅844
-0.91%
$38,822 $60
May 20, 2 PM $0.0₅849
+3.02%
$39,043 $61
May 20, 1 PM $0.0₅815
-1.52%
$37,481 $59
May 20, 12 PM $0.0₅82
+0.44%
$37,715 $59
May 20, 11 AM $0.0₅817
-0.04%
$37,593 $58
May 20, 10 AM $0.0₅819
-0.03%
$37,696 $58
May 20, 9 AM $0.0₅824
+0.12%
$37,913 $58
May 20, 8 AM $0.0₅824
+0.41%
$37,910 $58
May 20, 7 AM $0.0₅825
-0.38%
$37,942 $58
May 20, 6 AM $0.0₅828
+0.09%
$38,074 $59
May 20, 5 AM $0.0₅825
+0.52%
$37,954 $59
May 20, 4 AM $0.0₅816
+0.25%
$37,520 $58
May 20, 3 AM $0.0₅814
-0.54%
$37,425 $58
May 20, 2 AM $0.0₅83
-0.79%
$38,161 $58
May 20, 1 AM $0.0₅83
+2.11%
$38,175 $59
May 20, 12 AM $0.0₅814
-0.29%
$37,446 $9
May 19, 11 PM $0.0₅824
+0.74%
$37,925 $254
May 19, 10 PM $0.0₅818
-0.26%
$37,628 $254
May 19, 9 PM $0.0₅823
-0.75%
$37,880 $255
May 19, 8 PM $0.0₅832
+0.71%
$38,267 $258