Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lavandos Historical Data

LAVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.000065
+9.45%
$298,954 $34
Oct 25, 2024 $0.0000594
+3.04%
$273,148 $131
Oct 24, 2024 $0.0000576
-7.35%
$265,098 $88
Oct 23, 2024 $0.0000622
+8.46%
$286,120 $526
Oct 22, 2024 $0.0000573
-4.97%
$263,810 $346
Oct 21, 2024 $0.0000604
-3.35%
$277,610 $122,675
Oct 20, 2024 $0.0000624
+0.86%
$287,224 $621
Oct 19, 2024 $0.0000632
+0.00%
$290,628 $14
Oct 18, 2024 $0.0000632
+1.04%
$290,628 $40
Oct 17, 2024 $0.0000625
-0.45%
$287,638 $7
Oct 16, 2024 $0.0000628
+7.81%
$288,926 $51
Oct 15, 2024 $0.0000583
-7.49%
$267,996 $35
Oct 14, 2024 $0.0000628
+2.00%
$289,018 $25
Oct 13, 2024 $0.0000616
-3.75%
$283,360 $145
Oct 12, 2024 $0.000064
-0.74%
$294,400 $111,475
Oct 11, 2024 $0.0000645
+3.15%
$296,608 $310
Oct 10, 2024 $0.0000625
-4.68%
$287,546 $88
Oct 9, 2024 $0.000066
+0.00%
$303,462 $15
Oct 8, 2024 $0.000066
-3.51%
$303,462 $43
Oct 7, 2024 $0.0000684
+0.69%
$314,502 $119,494
Oct 6, 2024 $0.0000679
+0.00%
$312,340 $1
Oct 5, 2024 $0.0000679
+1.63%
$312,340 $13
Oct 4, 2024 $0.0000668
-1.42%
$307,326 $2,116
Oct 3, 2024 $0.0000678
-8.42%
$311,742 $150
Oct 2, 2024 $0.000074
+0.97%
$340,400 $64
Oct 1, 2024 $0.0000733
+0.01%
$337,134 $727
Sep 30, 2024 $0.0000733
-8.89%
$337,088 $59
Sep 29, 2024 $0.0000804
-0.38%
$369,978 $324
Sep 28, 2024 $0.0000807
-4.22%
$371,404 $110,909
Sep 27, 2024 $0.0000843
+2.24%
$387,780 $216
Sep 26, 2024 $0.0000824
+13.33%
$379,270 $231
Sep 25, 2024 $0.0000728
-7.21%
$334,650 $233
Sep 24, 2024 $0.0000784
+0.00%
$360,640 $8
Sep 23, 2024 $0.0000784
-8.86%
$360,640 $65
Sep 22, 2024 $0.000086
+14.69%
$395,692 $331
Sep 21, 2024 $0.000075
-9.43%
$345,000 $37
Sep 20, 2024 $0.0000828
-0.84%
$380,926 $53
Sep 19, 2024 $0.0000835
+7.88%
$384,146 $334
Sep 18, 2024 $0.0000774
-1.71%
$356,086 $112,726
Sep 17, 2024 $0.0000788
-4.54%
$362,296 $140
Sep 16, 2024 $0.0000825
-2.41%
$379,546 $93
Sep 15, 2024 $0.0000845
-3.60%
$388,930 $1,548
Sep 14, 2024 $0.0000889
+5.87%
$409,124 $120
Sep 13, 2024 $0.000084
-14.62%
$386,446 $3,577
Sep 12, 2024 $0.0000831
+6.38%
$382,122 $655
Sep 11, 2024 $0.0000775
+5.06%
$356,500 $35
Sep 10, 2024 $0.0000738
-3.81%
$339,342 $29
Sep 9, 2024 $0.0000767
+6.53%
$352,774 $51
Sep 8, 2024 $0.000072
+9.57%
$331,154 $200
Sep 7, 2024 $0.0000657
-5.66%
$302,220 $56