Lavandos Historical Data

LAVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0001
-6.02%
$ 460,000 $ 112,116
Aug 15, 2024 $ 0.000106
-9.45%
$ 489,440 $ 1,643
Aug 14, 2024 $ 0.000117
+10.23%
$ 540,500 $ 1,311
Aug 13, 2024 $ 0.000107
-0.47%
$ 490,360 $ 598
Aug 12, 2024 $ 0.000107
-5.80%
$ 492,660 $ 1,262
Aug 11, 2024 $ 0.000114
+0.00%
$ 523,020 $ 11
Aug 10, 2024 $ 0.000114
+0.00%
$ -- $ 128
Aug 9, 2024 $ 0.000114
+11.31%
$ 525,320 $ 141
Aug 8, 2024 $ 0.000103
+8.92%
$ 471,960 $ 314
Aug 7, 2024 $ 0.0000942
-0.95%
$ 433,320 $ 292
Aug 6, 2024 $ 0.0000951
+0.11%
$ 437,460 $ 890
Jul 29, 2024 $ 0.000131
-0.15%
$ -- $ 1,154
Jul 28, 2024 $ 0.000131
+1.00%
$ 603,060 $ 1,223
Jul 27, 2024 $ 0.00013
+1.64%
$ 597,080 $ 1,606
Jul 26, 2024 $ 0.000134
+1.67%
$ 615,940 $ 1,168
Jul 25, 2024 $ 0.000132
-2.59%
$ 605,820 $ 1.05 million
Jul 24, 2024 $ 0.000141
+8.57%
$ 646,760 $ 22.04 million
Jul 23, 2024 $ 0.00013
-6.57%
$ 595,700 $ 170,751
Jul 22, 2024 $ 0.000139
-2.19%
$ 637,560 $ 1.21 million
Jul 21, 2024 $ 0.000142
-5.47%
$ 651,820 $ 26.76 million
Jul 20, 2024 $ 0.00015
+0.54%
$ 689,540 $ 15.63 million
Jul 19, 2024 $ 0.000149
+1.02%
$ 685,860 $ 21 million
Jul 18, 2024 $ 0.000148
+3.22%
$ 678,960 $ 18.13 million
Jul 17, 2024 $ 0.000143
-1.85%
$ 657,800 $ 21.42 million
Jul 16, 2024 $ 0.000146
+1.04%
$ 670,220 $ 3.84 million
Jul 15, 2024 $ 0.000144
+0.14%
$ 663,320 $ 4.22 million
Jul 14, 2024 $ 0.000144
-4.00%
$ 662,400 $ 20.99 million
Jul 13, 2024 $ 0.00015
+2.95%
$ 690,000 $ 21.08 million
Jul 12, 2024 $ 0.000146
-1.22%
$ 670,220 $ 28.74 million
Jul 11, 2024 $ 0.000151
+1.96%
$ 693,680 $ 484
Jul 10, 2024 $ 0.000148
-3.90%
$ 680,340 $ 2,336
Jul 9, 2024 $ 0.000154
-1.72%
$ 707,940 $ 1,049
Jul 8, 2024 $ 0.000157
+3.78%
$ 720,360 $ 1 million
Jul 7, 2024 $ 0.000151
-14.26%
$ 694,140 $ 427,160
Jul 6, 2024 $ 0.000178
+12.07%
$ 820,180 $ 36 million
Jul 5, 2024 $ 0.000159
+3.24%
$ 731,860 $ 11.62 million
Jul 4, 2024 $ 0.000154
-6.38%
$ 708,860 $ 20.98 million
Jul 3, 2024 $ 0.000165
-4.19%
$ 757,160 $ 22.65 million
Jul 2, 2024 $ 0.000172
+5.14%
$ 790,280 $ 32.25 million
Jul 1, 2024 $ 0.000166
+10.38%
$ 751,640 $ 25.52 million
Jun 30, 2024 $ 0.00015
+3.87%
$ 691,380 $ 157
Jun 29, 2024 $ 0.000145
+1.76%
$ 665,620 $ 140
Jun 28, 2024 $ 0.000142
-9.43%
$ 654,120 $ 180
Jun 27, 2024 $ 0.000157
+14.35%
$ 722,200 $ 36
Jun 26, 2024 $ 0.000152
+3.47%
$ 698,740 $ 336
Jun 25, 2024 $ 0.000147
-2.39%
$ 675,280 $ 669
Jun 24, 2024 $ 0.00015
-11.06%
$ 691,840 $ 876
Jun 23, 2024 $ 0.000169
-0.06%
$ 777,860 $ 469
Jun 22, 2024 $ 0.000169
+24.78%
$ 778,320 $ 1,001
Jun 21, 2024 $ 0.000136
-7.19%
$ 623,760 $ 590