Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.0000132
-1.04%
$60,850 $0
May 10, 9 AM $0.0000134
-0.41%
$61,687 $0
May 10, 8 AM $0.0000136
-1.35%
$62,387 $0
May 10, 7 AM $0.0000138
+0.34%
$63,520 $0
May 10, 6 AM $0.0000138
+0.14%
$63,521 $0
May 10, 5 AM $0.0000137
-1.13%
$62,995 $0
May 10, 4 AM $0.0000139
-1.94%
$63,891 $0
May 10, 3 AM $0.0000142
+4.06%
$65,547 $0
May 10, 2 AM $0.0000136
+1.40%
$62,678 $0
May 10, 1 AM $0.0000134
+0.65%
$61,724 $0
May 10, 12 AM $0.0000133
-0.74%
$61,404 $0
May 9, 11 PM $0.0000135
+0.10%
$62,198 $0
May 9, 10 PM $0.0000135
-1.28%
$61,997 $0
May 9, 9 PM $0.0000135
+0.90%
$61,953 $0
May 9, 8 PM $0.0000134
+0.67%
$61,846 $0
May 9, 7 PM $0.0000134
+0.53%
$61,417 $0
May 9, 6 PM $0.0000134
+1.12%
$61,773 $0
May 9, 5 PM $0.0000133
-0.06%
$61,246 $0
May 9, 4 PM $0.0000134
+1.00%
$61,668 $0
May 9, 3 PM $0.0000133
-0.06%
$61,243 $0.001
May 9, 2 PM $0.0000133
-3.14%
$61,305 $0
May 9, 1 PM $0.0000138
-0.84%
$63,602 $0
May 9, 12 PM $0.000014
+1.57%
$64,174 $0
May 9, 11 AM $0.0000137
-1.48%
$63,041 $0
May 9, 10 AM $0.0000139
+1.61%
$63,961 $0
May 9, 9 AM $0.0000137
-2.12%
$63,087 $0.001
May 9, 8 AM $0.000014
-0.19%
$64,287 $39
May 9, 7 AM $0.0000141
-0.72%
$65,021 $566
May 9, 6 AM $0.0000143
-1.23%
$65,775 $575
May 9, 5 AM $0.0000143
-0.88%
$65,812 $597
May 9, 4 AM $0.0000145
+1.14%
$66,618 $596
May 9, 3 AM $0.0000144
+0.26%
$66,298 $591
May 9, 2 AM $0.0000143
+1.80%
$65,746 $713
May 9, 1 AM $0.0000141
-0.06%
$64,843 $696
May 9, 12 AM $0.0000141
+1.63%
$64,741 $699
May 8, 11 PM $0.000014
-0.95%
$64,235 $687
May 8, 10 PM $0.000014
+0.69%
$64,504 $699
May 8, 9 PM $0.0000141
+2.21%
$64,654 $690
May 8, 8 PM $0.0000138
-2.74%
$63,550 $682
May 8, 7 PM $0.0000143
+0.23%
$66,010 $704
May 8, 6 PM $0.0000144
-0.19%
$66,056 $710
May 8, 5 PM $0.0000143
+2.06%
$65,964 $736
May 8, 4 PM $0.0000142
+1.72%
$65,302 $718
May 8, 3 PM $0.0000139
-1.52%
$64,155 $755
May 8, 2 PM $0.0000141
+1.04%
$64,633 $766
May 8, 1 PM $0.0000139
-0.30%
$63,864 $752
May 8, 12 PM $0.0000137
+0.21%
$63,052 $790
May 8, 11 AM $0.0000138
+0.52%
$63,429 $776
May 8, 10 AM $0.0000136
-3.55%
$62,511 $778
May 8, 9 AM $0.0000145
+1.25%
$66,649 $817