Lavandos Historical Data

LAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000154
+16.09%
$ 710,240 $ 273
Jun 19, 2024 $ 0.000149
-14.10%
$ 686,780 $ 2,460
Jun 18, 2024 $ 0.000174
-14.64%
$ 799,480 $ 5,196
Jun 17, 2024 $ 0.000204
+5.22%
$ 936,560 $ 889
Jun 16, 2024 $ 0.000185
+5.65%
$ 851,000 $ 1,218
Jun 15, 2024 $ 0.000175
+7.16%
$ 805,460 $ 629
Jun 14, 2024 $ 0.000167
+3.85%
$ 769,120 $ 112,444
Jun 13, 2024 $ 0.000161
-4.11%
$ 740,600 $ 1,022
Jun 12, 2024 $ 0.000168
+12.23%
$ 772,340 $ 660
Jun 11, 2024 $ 0.00015
-3.86%
$ 688,160 $ 815
Jun 10, 2024 $ 0.000156
-2.08%
$ 715,760 $ 647
Jun 9, 2024 $ 0.00015
-8.27%
$ 689,080 $ 2,287
Jun 8, 2024 $ 0.000163
+5.35%
$ 751,180 $ 1,463
Jun 7, 2024 $ 0.000155
-4.32%
$ 713,000 $ 2,643
Jun 6, 2024 $ 0.000162
-3.57%
$ 745,200 $ 747
Jun 5, 2024 $ 0.000168
+1.02%
$ 772,800 $ 1,756
Jun 4, 2024 $ 0.000166
+7.08%
$ 764,980 $ 676
Jun 3, 2024 $ 0.000155
+3.53%
$ 714,380 $ 2,185
Jun 2, 2024 $ 0.00015
+7.21%
$ 690,460 $ 112,966
Jun 1, 2024 $ 0.00014
-5.53%
$ 644,000 $ 1,851
May 31, 2024 $ 0.000148
-7.95%
$ 681,720 $ 719
May 30, 2024 $ 0.000161
-0.37%
$ 740,600 $ 879
May 29, 2024 $ 0.000162
-5.50%
$ 743,360 $ 358
May 28, 2024 $ 0.000171
+4.72%
$ 786,600 $ 2,153
May 27, 2024 $ 0.000163
-7.95%
$ 751,180 $ 2,202
May 26, 2024 $ 0.000155
-1.52%
$ 713,920 $ 948
May 25, 2024 $ 0.000158
-2.72%
$ 724,960 $ 1,078
May 24, 2024 $ 0.000162
+6.02%
$ 745,200 $ 1,638
May 23, 2024 $ 0.000153
-7.56%
$ 702,880 $ 100,395
May 22, 2024 $ 0.000165
+6.30%
$ 760,380 $ 682
May 21, 2024 $ 0.000205
+3.17%
$ 943,000 $ 2,894
May 20, 2024 $ 0.000199
+14.72%
$ 914,020 $ 1,110
May 19, 2024 $ 0.000173
-7.63%
$ 796,720 $ 619
May 18, 2024 $ 0.000188
+1.52%
$ 862,500 $ 313
May 17, 2024 $ 0.000185
-7.65%
$ 849,620 $ 63,614
May 16, 2024 $ 0.0002
-4.94%
$ 920,000 $ 484
May 15, 2024 $ 0.00021
-1.50%
$ 967,840 $ 1,484
May 14, 2024 $ 0.000214
-4.98%
$ 982,560 $ 527
May 13, 2024 $ 0.000225
-1.32%
$ 1.03 million $ 1,614
May 12, 2024 $ 0.000228
+0.04%
$ 1.05 million $ 909
May 11, 2024 $ 0.000228
+4.12%
$ 1.05 million $ 2,732
May 10, 2024 $ 0.000219
-2.54%
$ 1.01 million $ 1,980
May 9, 2024 $ 0.000224
-1.32%
$ 1.03 million $ 2,117
May 8, 2024 $ 0.000227
+7.72%
$ 1.05 million $ 58,422
May 7, 2024 $ 0.000211
-11.34%
$ 971,060 $ 617
May 6, 2024 $ 0.000238
-1.98%
$ 1.1 million $ 453
May 5, 2024 $ 0.000243
+14.85%
$ 1.12 million $ 971
May 4, 2024 $ 0.000211
-2.71%
$ 972,900 $ 333
May 3, 2024 $ 0.000217
+7.04%
$ 1 million $ 1,526
May 2, 2024 $ 0.000203
+12.21%
$ 934,260 $ 863