Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.000165
+6.30%
$760,380 $682
May 21, 2024 $0.000205
+3.17%
$943,000 $2,894
May 20, 2024 $0.000199
+14.72%
$914,020 $1,110
May 19, 2024 $0.000173
-7.63%
$796,720 $619
May 18, 2024 $0.000188
+1.52%
$862,500 $313
May 17, 2024 $0.000185
-7.65%
$849,620 $63,614
May 16, 2024 $0.0002
-4.94%
$920,000 $484
May 15, 2024 $0.00021
-1.50%
$967,840 $1,484
May 14, 2024 $0.000214
-4.98%
$982,560 $527
May 13, 2024 $0.000225
-1.32%
$1.03 million $1,614
May 12, 2024 $0.000228
+0.04%
$1.05 million $909
May 11, 2024 $0.000228
+4.12%
$1.05 million $2,732
May 10, 2024 $0.000219
-2.54%
$1.01 million $1,980
May 9, 2024 $0.000224
-1.32%
$1.03 million $2,117
May 8, 2024 $0.000227
+7.72%
$1.05 million $58,422
May 7, 2024 $0.000211
-11.34%
$971,060 $617
May 6, 2024 $0.000238
-1.98%
$1.1 million $453
May 5, 2024 $0.000243
+14.85%
$1.12 million $971
May 4, 2024 $0.000211
-2.71%
$972,900 $333
May 3, 2024 $0.000217
+7.04%
$1 million $1,526
May 2, 2024 $0.000203
+12.21%
$934,260 $863
May 1, 2024 $0.000181
-9.55%
$832,600 $2,162
Apr 30, 2024 $0.0002
-5.48%
$920,460 $434
Apr 29, 2024 $0.000212
+4.13%
$973,820 $710
Apr 28, 2024 $0.000203
-3.88%
$935,180 $643
Apr 27, 2024 $0.000211
-2.58%
$972,900 $235
Apr 26, 2024 $0.000217
+7.69%
$998,660 $359
Apr 25, 2024 $0.000202
-14.21%
$927,360 $4,454
Apr 24, 2024 $0.000235
-8.35%
$1.08 million $104,093
Apr 23, 2024 $0.000288
+14.29%
$1.32 million $2,721
Apr 22, 2024 $0.000252
-7.35%
$1.16 million $1,323
Apr 21, 2024 $0.000272
-6.85%
$1.25 million $2,964
Apr 20, 2024 $0.000292
-8.12%
$1.34 million $4,243
Apr 19, 2024 $0.000318
-10.60%
$1.46 million $11,733
Apr 18, 2024 $0.000356
+5.65%
$1.64 million $963
Apr 17, 2024 $0.000336
-1.09%
$1.55 million $1,129
Apr 16, 2024 $0.00034
-9.28%
$1.56 million $3,002
Apr 15, 2024 $0.000375
-3.85%
$1.73 million $4,792
Apr 14, 2024 $0.00039
+30.00%
$1.79 million $5,087
Apr 13, 2024 $0.0003
-18.30%
$1.38 million $2,151
Apr 12, 2024 $0.000367
-14.39%
$1.69 million $4,416
Apr 11, 2024 $0.000429
+21.88%
$1.97 million $77,731
Apr 10, 2024 $0.000352
-4.50%
$1.62 million $3,368
Apr 9, 2024 $0.000369
+4.69%
$1.7 million $24,006
Apr 8, 2024 $0.000352
+8.98%
$1.62 million $7,065
Apr 7, 2024 $0.000324
-12.48%
$1.49 million $6,808
Apr 6, 2024 $0.00037
-3.87%
$1.7 million $11,295
Apr 5, 2024 $0.00038
+34.38%
$1.75 million $4.21 million
Apr 4, 2024 $0.000282
-2.62%
$1.3 million $2,503
Apr 3, 2024 $0.00031
-7.21%
$1.43 million $5,007