Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.000334
-12.65%
$1.54 million $4,939
Apr 1, 2024 $0.000382
+0.34%
$1.76 million $14,161
Mar 31, 2024 $0.000388
+49.17%
$1.78 million $63,621
Mar 30, 2024 $0.00026
+11.63%
$1.2 million $2.35 million
Mar 29, 2024 $0.000233
-11.10%
$1.07 million $49,163
Mar 28, 2024 $0.000262
+4.88%
$1.21 million $38,041
Mar 27, 2024 $0.00025
+1.59%
$1.15 million $56,229
Mar 26, 2024 $0.000246
-11.19%
$1.13 million $4,663
Mar 25, 2024 $0.000277
-2.19%
$1.27 million $4.12 million
Mar 24, 2024 $0.000283
-13.50%
$1.3 million $288,505
Mar 23, 2024 $0.000327
+21.30%
$1.51 million $24,201
Mar 22, 2024 $0.00027
+9.67%
$1.24 million $11,918
Mar 21, 2024 $0.000246
+2.54%
$1.13 million $24,513
Mar 20, 2024 $0.00024
+7.91%
$1.1 million $38,100
Mar 19, 2024 $0.000222
+9.66%
$1.02 million $4,396
Mar 18, 2024 $0.000203
-3.43%
$932,880 $2,549
Mar 17, 2024 $0.00021
+10.53%
$966,000 $132,078
Mar 16, 2024 $0.00019
-2.06%
$874,000 $99,402
Mar 15, 2024 $0.000194
-20.98%
$892,400 $10,345
Mar 14, 2024 $0.000246
-14.22%
$1.13 million $31,699
Mar 13, 2024 $0.000286
+75.15%
$1.32 million $3.67 million
Mar 12, 2024 $0.000163
+3.81%
$751,640 $13,882
Mar 11, 2024 $0.000157
+4.86%
$724,040 $7,260
Mar 10, 2024 $0.00015
+12.18%
$690,460 $12,096
Mar 9, 2024 $0.000134
-4.36%
$615,480 $8,724
Mar 8, 2024 $0.00014
-6.86%
$643,540 $8,694
Mar 7, 2024 $0.00015
-15.09%
$690,920 $169,294
Mar 6, 2024 $0.000177
+12.53%
$813,740 $32.79 million
Mar 5, 2024 $0.000158
-18.43%
$724,960 $33.49 million
Mar 4, 2024 $0.000193
+2.01%
$888,720 $50.7 million
Mar 3, 2024 $0.000189
+18.75%
$871,240 $45.48 million
Mar 2, 2024 $0.00016
+19.83%
$733,700 $2.5 million
Mar 1, 2024 $0.000133
+10.36%
$612,260 $2.68 million
Feb 29, 2024 $0.000121
-5.78%
$554,760 $5,431
Feb 28, 2024 $0.000128
+10.15%
$588,800 $12.85 million
Feb 27, 2024 $0.000116
-7.70%
$534,520 $424,396
Feb 26, 2024 $0.000126
+4.57%
$579,140 $583
Feb 25, 2024 $0.00012
+0.33%
$553,840 $2.14 million
Feb 24, 2024 $0.00012
+0.00%
$552,000 $580
Feb 23, 2024 $0.00012
-3.23%
$552,000 $1,014
Feb 22, 2024 $0.000124
-3.12%
$570,400 $4,131
Feb 21, 2024 $0.000128
-1.54%
$588,800 $1,737
Feb 20, 2024 $0.00013
-2.55%
$598,000 $7,767
Feb 19, 2024 $0.000133
-3.33%
$613,640 $3,130
Feb 18, 2024 $0.000138
-2.06%
$634,800 $2,768
Feb 17, 2024 $0.000141
+0.00%
$648,140 $5.58 million
Feb 16, 2024 $0.000141
-3.95%
$648,140 $127,142
Feb 15, 2024 $0.000147
+1.45%
$674,820 $159,241
Feb 14, 2024 $0.000145
-6.35%
$665,160 $7.66 million
Feb 13, 2024 $0.000154
-1.40%
$710,240 $11.38 million