Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 1 | +1.21% | ||
| May 24, 2026 | $ 1 | +0.15% | ||
| May 23, 2026 | $ 0.991 | -0.35% | ||
| May 21, 2026 | $ 0.967 | +0.00% | ||
| May 20, 2026 | $ 0.966 | -0.64% | ||
| May 19, 2026 | $ 0.959 | -2.46% | ||
| May 18, 2026 | $ 1.06 | +0.96% | ||
| May 17, 2026 | $ 1.07 | +10.59% | ||
| May 16, 2026 | $ 0.874 | -8.01% | ||
| May 15, 2026 | $ 0.922 | -5.87% | ||
| May 14, 2026 | $ 1 | +2.94% | ||
| May 13, 2026 | $ 0.843 | +0.00% | ||
| May 12, 2026 | $ 0.87 | -1.17% | ||
| May 11, 2026 | $ 0.881 | +0.00% | ||
| May 9, 2026 | $ 0.965 | +0.00% | ||
| May 4, 2026 | $ 1.07 | +0.00% | ||
| May 3, 2026 | $ 0.975 | -2.63% | ||
| Apr 20, 2026 | $ 1 | +0.00% | ||
| Apr 19, 2026 | $ 1.01 | +0.00% | ||
| Apr 18, 2026 | $ 0.998 | +0.00% | ||
| Apr 17, 2026 | $ 1.02 | +0.00% | ||
| Apr 16, 2026 | $ 1.01 | +1.31% | ||
| Apr 15, 2026 | $ 0.994 | -2.29% | ||
| Apr 14, 2026 | $ 0.997 | +0.00% | ||
| Apr 12, 2026 | $ 1.01 | -0.28% | ||
| Apr 11, 2026 | $ 0.997 | +0.00% | ||
| Apr 10, 2026 | $ 1.01 | -0.08% | ||
| Apr 9, 2026 | $ 1.01 | +0.24% | ||
| Apr 8, 2026 | $ 0.997 | +0.00% | ||
| Apr 7, 2026 | $ 0.998 | +0.05% | ||
| Apr 4, 2026 | $ 1.01 | +0.00% | ||
| Apr 1, 2026 | $ 1.01 | +0.00% | ||
| Mar 31, 2026 | $ 1.01 | +1.71% | ||
| Mar 30, 2026 | $ 1.01 | +0.00% | ||
| Mar 25, 2026 | $ 1.17 | +0.00% | ||
| Mar 18, 2026 | $ 0.99 | +0.00% | ||
| Mar 17, 2026 | $ 0.99 | +0.00% | ||
| Mar 16, 2026 | $ 0.997 | +0.00% | ||
| Mar 15, 2026 | $ 1 | +0.00% | ||
| Mar 10, 2026 | $ 0.989 | +0.00% | ||
| Mar 9, 2026 | $ 0.989 | +0.00% | ||
| Mar 8, 2026 | $ 1 | +0.00% | ||
| Mar 6, 2026 | $ 0.996 | -1.13% | ||
| Mar 5, 2026 | $ 1.01 | +0.00% | ||
| Feb 27, 2026 | $ 1 | -0.04% | ||
| Feb 22, 2026 | $ 0.99 | +0.00% | ||
| Feb 21, 2026 | $ 0.99 | +0.00% | ||
| Feb 16, 2026 | $ 1.01 | -0.15% | ||
| Feb 11, 2026 | $ 0.998 | +0.00% | ||
| Feb 9, 2026 | $ 0.99 | +0.00% | ||
Previous Next