Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2026 | $ 1 | +0.00% | ||
| Apr 19, 2026 | $ 1.01 | +0.00% | ||
| Apr 18, 2026 | $ 0.998 | +0.00% | ||
| Apr 17, 2026 | $ 1.02 | +0.00% | ||
| Apr 16, 2026 | $ 1.01 | +1.31% | ||
| Apr 15, 2026 | $ 0.994 | -2.29% | ||
| Apr 14, 2026 | $ 0.997 | +0.00% | ||
| Apr 12, 2026 | $ 1.01 | -0.28% | ||
| Apr 11, 2026 | $ 0.997 | +0.00% | ||
| Apr 10, 2026 | $ 1.01 | -0.08% | ||
| Apr 9, 2026 | $ 1.01 | +0.24% | ||
| Apr 8, 2026 | $ 0.997 | +0.00% | ||
| Apr 7, 2026 | $ 0.998 | +0.05% | ||
| Apr 4, 2026 | $ 1.01 | +0.00% | ||
| Apr 1, 2026 | $ 1.01 | +0.00% | ||
| Mar 31, 2026 | $ 1.01 | +1.71% | ||
| Mar 30, 2026 | $ 1.01 | +0.00% | ||
| Mar 25, 2026 | $ 1.17 | +0.00% | ||
| Mar 18, 2026 | $ 0.99 | +0.00% | ||
| Mar 17, 2026 | $ 0.99 | +0.00% | ||
| Mar 16, 2026 | $ 0.997 | +0.00% | ||
| Mar 15, 2026 | $ 1 | +0.00% | ||
| Mar 10, 2026 | $ 0.989 | +0.00% | ||
| Mar 9, 2026 | $ 0.989 | +0.00% | ||
| Mar 8, 2026 | $ 1 | +0.00% | ||
| Mar 6, 2026 | $ 0.996 | -1.13% | ||
| Mar 5, 2026 | $ 1.01 | +0.00% | ||
| Feb 27, 2026 | $ 1 | -0.04% | ||
| Feb 22, 2026 | $ 0.99 | +0.00% | ||
| Feb 21, 2026 | $ 0.99 | +0.00% | ||
| Feb 16, 2026 | $ 1.01 | -0.15% | ||
| Feb 11, 2026 | $ 0.998 | +0.00% | ||
| Feb 9, 2026 | $ 0.99 | +0.00% | ||
| Feb 8, 2026 | $ 0.99 | -0.97% | ||
| Feb 7, 2026 | $ 1.01 | +2.17% | ||
| Feb 6, 2026 | $ 0.985 | +0.00% | ||
| Feb 5, 2026 | $ 1 | +0.00% | ||
| Feb 4, 2026 | $ 0.996 | +0.00% | ||
| Feb 3, 2026 | $ 0.996 | +0.92% | ||
| Feb 2, 2026 | $ 0.987 | -0.99% | ||
| Feb 1, 2026 | $ 1 | +0.57% | ||
| Jan 31, 2026 | $ 1.01 | +0.76% | ||
| Jan 28, 2026 | $ 1 | +0.43% | ||
| Jan 26, 2026 | $ 1 | +0.00% | ||
| Jan 25, 2026 | $ 1 | -0.89% | ||
| Jan 24, 2026 | $ 1 | +0.23% | ||
| Jan 21, 2026 | $ 1 | -0.79% | ||
| Jan 19, 2026 | $ 1 | +0.43% | ||
| Jan 18, 2026 | $ 1 | +0.56% | ||
| Jan 17, 2026 | $ 1 | +0.13% | ||
Previous Next