Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 7 AM | $ 1 | +0.00% | ||
| Apr 19, 3 AM | $ 1.01 | +0.00% | ||
| Apr 18, 12 PM | $ 0.998 | +0.00% | ||
| Apr 17, 7 PM | $ 1.02 | +0.00% | ||
| Apr 16, 5 PM | $ 1.01 | +0.95% | ||
| Apr 16, 4 PM | $ 1 | +1.18% | ||
| Apr 16, 12 PM | $ 0.994 | +0.00% | ||
| Apr 15, 10 AM | $ 0.994 | -2.29% | ||
| Apr 14, 4 PM | $ 0.997 | +0.00% | ||
| Apr 12, 1 AM | $ 1.01 | -0.28% | ||
| Apr 11, 9 PM | $ 0.997 | +0.00% | ||
| Apr 10, 8 AM | $ 1.01 | -0.08% | ||
| Apr 9, 5 PM | $ 1.01 | +0.00% | ||
| Apr 9, 1 PM | $ 1.01 | +0.00% | ||
| Apr 9, 9 AM | $ 1.01 | -0.04% | ||
| Apr 8, 8 AM | $ 0.997 | +0.00% | ||
| Apr 8, 4 AM | $ 0.997 | +0.00% | ||
| Apr 7, 9 PM | $ 0.998 | +0.05% | ||
| Apr 4, 9 AM | $ 1.01 | +0.00% | ||
| Apr 1, 5 PM | $ 1.01 | +0.00% | ||
| Mar 31, 10 PM | $ 1.01 | +0.00% | ||
| Mar 31, 5 PM | $ 0.992 | +0.00% | ||
| Mar 30, 7 PM | $ 1.01 | +0.00% | ||
| Mar 25, 1 PM | $ 1.17 | +0.00% | ||
| Mar 18, 11 PM | $ 0.99 | +0.00% | ||
| Mar 18, 10 PM | $ 0.99 | +0.00% | ||
| Mar 18, 9 PM | $ 0.99 | +0.00% | ||
| Mar 18, 8 PM | $ 0.99 | +0.00% | ||
| Mar 18, 7 PM | $ 0.99 | +0.00% | ||
| Mar 18, 6 PM | $ 0.99 | +0.00% | ||
| Mar 18, 5 PM | $ 0.99 | +0.00% | ||
| Mar 18, 4 PM | $ 0.99 | +0.00% | ||
| Mar 18, 3 PM | $ 0.99 | +0.00% | ||
| Mar 18, 2 PM | $ 0.99 | +0.00% | ||
| Mar 18, 1 PM | $ 0.99 | +0.00% | ||
| Mar 18, 12 PM | $ 0.99 | +0.00% | ||
| Mar 18, 11 AM | $ 0.99 | +0.00% | ||
| Mar 18, 10 AM | $ 0.99 | +0.00% | ||
| Mar 18, 9 AM | $ 0.99 | +0.00% | ||
| Mar 18, 8 AM | $ 0.99 | +0.00% | ||
| Mar 18, 7 AM | $ 0.99 | +0.00% | ||
| Mar 18, 6 AM | $ 0.99 | +0.00% | ||
| Mar 18, 5 AM | $ 0.99 | +0.00% | ||
| Mar 18, 4 AM | $ 0.99 | +0.00% | ||
| Mar 18, 3 AM | $ 0.99 | +0.00% | ||
| Mar 18, 2 AM | $ 0.99 | +0.00% | ||
| Mar 18, 1 AM | $ 0.99 | +0.00% | ||
| Mar 18, 12 AM | $ 0.99 | +0.00% | ||
| Mar 17, 11 PM | $ 0.99 | +0.00% | ||
| Mar 16, 2 PM | $ 0.997 | +0.00% | ||
Previous Next