Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 7 AM | $0.999 | +0.00% | ||
| Sep 25, 4 AM | $1 | +0.00% | ||
| Sep 24, 7 PM | $0.995 | +0.00% | ||
| Sep 24, 4 PM | $0.995 | -0.65% | ||
| Sep 24, 7 AM | $0.995 | +0.00% | ||
| Sep 23, 5 PM | $0.995 | +0.00% | ||
| Sep 22, 6 PM | $0.995 | +0.00% | ||
| Sep 22, 8 AM | $0.995 | +0.00% | ||
| Sep 22, 2 AM | $0.99 | -0.45% | ||
| Sep 21, 1 PM | $0.99 | +0.00% | ||
| Sep 21, 9 AM | $0.99 | -0.86% | ||
| Sep 21, 3 AM | $1 | +0.00% | ||
| Sep 20, 6 PM | $0.99 | +0.00% | ||
| Sep 20, 5 PM | $0.99 | +0.00% | ||
| Sep 18, 8 PM | $0.994 | +0.27% | ||
| Sep 18, 11 AM | $0.991 | +0.00% | ||
| Sep 18, 10 AM | $0.991 | +0.00% | ||
| Sep 17, 11 PM | $0.992 | +0.00% | ||
| Sep 17, 8 PM | $0.99 | +0.00% | ||
| Sep 17, 4 AM | $0.99 | +0.00% | ||
| Sep 17, 1 AM | $0.99 | -1.01% | ||
| Sep 16, 3 PM | $0.99 | +0.00% | ||
| Sep 16, 11 AM | $0.999 | +0.95% | ||
| Sep 16, 10 AM | $1 | +0.00% | ||
| Sep 16, 9 AM | $0.99 | -0.97% | ||
| Sep 16, 8 AM | $0.99 | -0.92% | ||
| Sep 16, 4 AM | $0.99 | -0.90% | ||
| Sep 16, 3 AM | $0.99 | +0.00% | ||
| Sep 14, 7 PM | $0.99 | +0.00% | ||
| Sep 14, 11 AM | $0.997 | +0.00% | ||
| Sep 14, 4 AM | $0.99 | +0.00% | ||
| Sep 14, 3 AM | $0.999 | +0.00% | ||
| Sep 13, 5 PM | $0.99 | +0.00% | ||
| Sep 13, 11 AM | $0.99 | +0.00% | ||
| Sep 12, 9 PM | $0.99 | +0.00% | ||
| Sep 10, 3 PM | $0.992 | +0.00% | ||
| Sep 10, 2 AM | $0.99 | +0.00% | ||
| Sep 9, 12 PM | $0.99 | +0.00% | ||
| Sep 3, 3 AM | $0.99 | +0.00% | ||
| Sep 3, 12 AM | $0.99 | +0.00% | ||
| Sep 2, 11 AM | $0.99 | +0.00% | ||
| Sep 2, 3 AM | $0.99 | -0.74% | ||
| Sep 1, 4 PM | $0.99 | +0.00% | ||
| Aug 31, 6 AM | $0.991 | +0.00% | ||
| Aug 30, 1 PM | $0.991 | +0.00% | ||
| Aug 28, 3 PM | $0.99 | +0.00% | ||
| Aug 27, 8 PM | $0.99 | +0.00% | ||
| Aug 27, 10 AM | $0.99 | +0.00% | ||
| Aug 26, 10 PM | $0.991 | +0.00% | ||
| Aug 26, 4 AM | $0.991 | +0.00% | ||
Previous Next