Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 6 PM | $ 0.992 | +0.00% | ||
| Jun 15, 5 PM | $ 0.996 | +0.00% | ||
| Jun 9, 10 PM | $ 0.996 | +0.12% | ||
| Jun 4, 10 PM | $ 0.994 | +0.00% | ||
| Jun 4, 9 PM | $ 0.994 | +0.00% | ||
| Jun 4, 8 PM | $ 0.994 | +0.36% | ||
| Jun 4, 7 PM | $ 0.99 | +0.00% | ||
| Jun 4, 6 PM | $ 0.99 | +0.00% | ||
| Jun 4, 5 PM | $ 0.99 | +0.00% | ||
| Jun 4, 4 PM | $ 0.99 | -0.48% | ||
| Jun 4, 3 PM | $ 0.995 | +0.48% | ||
| Jun 4, 2 PM | $ 0.99 | +0.00% | ||
| Jun 4, 1 PM | $ 0.99 | +0.00% | ||
| Jun 4, 12 PM | $ 0.99 | +0.00% | ||
| Jun 4, 11 AM | $ 0.99 | +0.00% | ||
| Jun 4, 10 AM | $ 0.99 | -0.63% | ||
| Jun 4, 9 AM | $ 0.997 | +0.64% | ||
| Jun 4, 8 AM | $ 0.99 | +0.00% | ||
| Jun 4, 7 AM | $ 0.99 | +0.00% | ||
| Jun 4, 6 AM | $ 0.99 | +0.00% | ||
| Jun 2, 4 PM | $ 0.998 | +0.00% | ||
| Jun 1, 11 AM | $ 0.996 | +0.00% | ||
| May 29, 1 PM | $ 1 | +1.21% | ||
| May 24, 2 PM | $ 1 | +0.15% | ||
| May 23, 6 PM | $ 0.991 | +0.00% | ||
| May 23, 4 PM | $ 0.994 | +0.00% | ||
| May 23, 3 PM | $ 0.994 | +0.00% | ||
| May 23, 4 AM | $ 0.998 | +0.38% | ||
| May 21, 3 PM | $ 0.967 | +0.00% | ||
| May 20, 11 AM | $ 0.966 | +0.00% | ||
| May 20, 2 AM | $ 0.971 | -0.10% | ||
| May 19, 6 PM | $ 0.959 | +0.00% | ||
| May 19, 6 AM | $ 0.983 | +0.00% | ||
| May 18, 5 PM | $ 1.06 | +0.96% | ||
| May 17, 8 PM | $ 1.07 | +0.00% | ||
| May 17, 3 PM | $ 0.963 | +0.00% | ||
| May 16, 7 PM | $ 0.874 | +0.00% | ||
| May 16, 6 PM | $ 0.854 | -11.99% | ||
| May 16, 5 PM | $ 0.97 | +0.00% | ||
| May 16, 2 PM | $ 0.95 | +0.00% | ||
| May 15, 7 PM | $ 0.922 | +0.00% | ||
| May 15, 6 PM | $ 0.924 | +0.00% | ||
| May 15, 1 PM | $ 1.01 | -1.16% | ||
| May 15, 11 AM | $ 0.987 | +1.20% | ||
| May 15, 9 AM | $ 0.987 | +0.85% | ||
| May 14, 3 PM | $ 1 | -5.92% | ||
| May 14, 1 PM | $ 0.953 | +0.00% | ||
| May 14, 11 AM | $ 0.973 | +0.00% | ||
| May 13, 11 AM | $ 0.843 | +0.00% | ||
| May 12, 3 AM | $ 0.87 | -1.17% | ||
Previous Next