USD Coin (Wormhole) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.01
+0.25%
$ 197,109 $ 3,728
Feb 2026 $ 1
+0.59%
$ -- $ 2,074
Jan 2026 $ 1
+0.75%
$ 196,428 $ 7,270
Nov 2025 $ 0.994
-0.16%
$ -- $ 71
Oct 2025 $ 0.993
-2.08%
$ -- $ 23,654
Sep 2025 $ 0.998
+0.14%
$ 205,234 $ 7,056
Aug 2025 $ 1.01
+0.62%
$ -- $ 9,390
Jul 2025 $ 1
+0.39%
$ 197,319 $ 125
Jun 2025 $ 0.994
-0.59%
$ -- $ 2,010
May 2025 $ 0.996
-0.96%
$ 203,385 $ 40,034
Apr 2025 $ 1.01
-1.41%
$ 186,324 $ 4,339
Mar 2025 $ 0.986
-0.33%
$ -- $ 2,770
Feb 2025 $ 0.986
-1.38%
$ -- $ 1,544
Jan 2025 $ 1
+0.38%
$ -- $ 94,307
Dec 2024 $ 0.984
-1.31%
$ 170,492 $ 73,861
Nov 2024 $ 1
-2.14%
$ 178,025 $ 116,403
Oct 2024 $ 0.999
+1.39%
$ 179,452 $ 102,555
Sep 2024 $ 1.01
+0.00%
$ -- $ 16,000
Aug 2024 $ 1.01
+1.25%
$ -- $ 59,258
Jul 2024 $ 0.982
-2.00%
$ 188,813 $ 32,104
Jun 2024 $ 0.982
-1.79%
$ -- $ 137,209
May 2024 $ 0.992
-2.02%
$ 222,196 $ 209,886
Apr 2024 $ 1.01
+2.37%
$ 218,747 $ 210,547
Mar 2024 $ 0.989
+0.73%
$ 186,816 $ 407,871
Feb 2024 $ 1
+0.10%
$ -- $ 146,489
Jan 2024 $ 1
+0.03%
$ 1.08 million $ 283,024
Dec 2023 $ 1
+2.05%
$ 1.08 million $ 273,502
Nov 2023 $ 0.98
-0.87%
$ 1.06 million $ 37,321
Oct 2023 $ 0.988
+0.35%
$ 1.07 million $ 4,209
Sep 2023 $ 0.985
-1.46%
$ 1.06 million $ 5,432
Aug 2023 $ 1
+0.40%
$ 1.08 million $ 16,362
Jul 2023 $ 0.984
-1.44%
$ 1.06 million $ 757,366
Jun 2023 $ 0.999
+0.05%
$ -- $ 423,940
May 2023 $ 1.01
+0.91%
$ -- $ 799,675
Apr 2023 $ 1.01
+0.54%
$ -- $ 1.07 million
Mar 2023 $ 1
+0.06%
$ 2.19 million $ 4.98 million
Feb 2023 $ 1
+0.03%
$ 2.18 million $ 4.26 million
Jan 2023 $ 1
+0.20%
$ 2.18 million $ 1.92 million
Dec 2022 $ 0.998
+0.00%
$ 2.18 million $ 2.3 million
Nov 2022 $ 0.998
-0.33%
$ 2.18 million $ 2.79 million
Download