Coinranking
USD Coin (Wormhole) Historical Data
USDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2026 | $0.991 | -0.62% | ||
| Jul 2026 | $0.996 | +0.45% | ||
| Jun 2026 | $0.996 | -0.01% | ||
| May 2026 | $1 | +0.29% | ||
| Apr 2026 | $1 | -0.60% | ||
| Mar 2026 | $1.01 | +0.25% | ||
| Feb 2026 | $1 | +0.59% | ||
| Jan 2026 | $1 | +0.75% | ||
| Nov 2025 | $0.994 | -0.16% | ||
| Oct 2025 | $0.993 | -2.08% | ||
| Sep 2025 | $0.998 | +0.14% | ||
| Aug 2025 | $1.01 | +0.62% | ||
| Jul 2025 | $1 | +0.39% | ||
| Jun 2025 | $0.994 | -0.59% | ||
| May 2025 | $0.996 | -0.96% | ||
| Apr 2025 | $1.01 | -1.41% | ||
| Mar 2025 | $0.986 | -0.33% | ||
| Feb 2025 | $0.986 | -1.38% | ||
| Jan 2025 | $1 | +0.38% | ||
| Dec 2024 | $0.984 | -1.31% | ||
| Nov 2024 | $1 | -2.14% | ||
| Oct 2024 | $0.999 | +1.39% | ||
| Sep 2024 | $1.01 | +0.00% | ||
| Aug 2024 | $1.01 | +1.25% | ||
| Jul 2024 | $0.982 | -2.00% | ||
| Jun 2024 | $0.982 | -1.79% | ||
| May 2024 | $0.992 | -2.02% | ||
| Apr 2024 | $1.01 | +2.37% | ||
| Mar 2024 | $0.989 | +0.73% | ||
| Feb 2024 | $1 | +0.10% | ||
| Jan 2024 | $1 | +0.03% | ||
| Dec 2023 | $1 | +2.05% | ||
| Nov 2023 | $0.98 | -0.87% | ||
| Oct 2023 | $0.988 | +0.35% | ||
| Sep 2023 | $0.985 | -1.46% | ||
| Aug 2023 | $1 | +0.40% | ||
| Jul 2023 | $0.984 | -1.44% | ||
| Jun 2023 | $0.999 | +0.05% | ||
| May 2023 | $1.01 | +0.91% | ||
| Apr 2023 | $1.01 | +0.54% | ||
| Mar 2023 | $1 | +0.06% | ||
| Feb 2023 | $1 | +0.03% | ||
| Jan 2023 | $1 | +0.20% | ||
| Dec 2022 | $0.998 | +0.00% | ||
| Nov 2022 | $0.998 | -0.33% | ||
Previous