Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.999
-0.03%
$-- $105
Sep 14 $0.99
-0.88%
$174,982 $572
Sep 7 $0.99
+0.00%
$-- $35
Aug 31 $0.99
-0.11%
$-- $233
Aug 24 $0.991
-0.66%
$-- $243
Aug 17 $0.998
-0.54%
$-- $60
Aug 10 $0.995
-0.01%
$-- $437
Aug 3 $0.995
+0.02%
$-- $57
Jul 27 $0.995
+0.34%
$194,286 $254
Jul 20 $0.992
+0.02%
$-- $17
Jul 13 $0.992
-0.41%
$-- $277
Jul 6 $0.992
-0.98%
$-- $253
Jun 29 $1.01
+0.97%
$-- $31
Jun 22 $0.999
+0.19%
$-- $11
Jun 15 $0.992
-0.45%
$-- $16
Jun 8 $0.996
+0.12%
$-- $2
Jun 1 $0.994
-0.20%
$-- $13
May 25 $1
+1.21%
$-- $22
May 18 $0.991
-5.78%
$-- $41
May 11 $0.874
-0.82%
$207,960 $165
May 4 $0.965
-9.86%
$-- $6
Apr 20 $1
+0.00%
$-- $8
Apr 13 $0.998
+0.09%
$-- $2,493
Apr 6 $0.997
+0.00%
$-- $1,022
Mar 30 $1.01
+0.10%
$-- $5,731
Mar 23 $1.17
+0.00%
$-- $218
Mar 16 $0.99
-0.67%
$-- $404
Mar 9 $1
+1.61%
$196,151 $102
Mar 2 $0.996
-1.10%
$-- $237
Feb 23 $1
-0.04%
$-- $45
Feb 16 $0.99
-1.73%
$193,355 $466
Feb 9 $0.998
+0.77%
$-- $257
Feb 2 $1.01
+0.92%
$193,397 $936
Jan 26 $1.01
+0.54%
$196,163 $103
Jan 19 $1
+0.39%
$195,570 $168
Jan 12 $1
+0.39%
$-- $4,574
Jan 5 $0.997
-0.28%
$-- $335
Dec 29 $0.996
+0.00%
$-- $2
Nov 24 $0.994
+0.00%
$-- $66
Nov 3 $0.996
+0.00%
$-- $5
Oct 20 $0.993
+3.81%
$-- $485
Oct 6 $1
-1.10%
$-- $10,881
Sep 29 $0.991
-0.35%
$202,004 $14,703
Sep 22 $0.995
-0.70%
$191,732 $4,482
Sep 8 $1
+0.31%
$-- $38
Sep 1 $0.998
+0.18%
$-- $23
Aug 4 $1.01
+1.01%
$-- $6,082
Jul 28 $1
+0.15%
$-- $3,483
Jul 7 $0.995
-0.17%
$195,595 $48
Jun 23 $0.994
-0.40%
$-- $0
Download