USD Coin (Wormhole) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.00%
$ -- $ 8
Apr 13 $ 0.998
+0.09%
$ -- $ 2,493
Apr 6 $ 0.997
+0.00%
$ -- $ 1,022
Mar 30 $ 1.01
+0.10%
$ -- $ 5,731
Mar 23 $ 1.17
+0.00%
$ -- $ 218
Mar 16 $ 0.99
-0.67%
$ -- $ 404
Mar 9 $ 1
+1.61%
$ 196,151 $ 102
Mar 2 $ 0.996
-1.10%
$ -- $ 237
Feb 23 $ 1
-0.04%
$ -- $ 45
Feb 16 $ 0.99
-1.73%
$ 193,355 $ 466
Feb 9 $ 0.998
+0.77%
$ -- $ 257
Feb 2 $ 1.01
+0.92%
$ 193,397 $ 936
Jan 26 $ 1.01
+0.54%
$ 196,163 $ 103
Jan 19 $ 1
+0.39%
$ 195,570 $ 168
Jan 12 $ 1
+0.39%
$ -- $ 4,574
Jan 5 $ 0.997
-0.28%
$ -- $ 335
Dec 29 $ 0.996
+0.00%
$ -- $ 2
Nov 24 $ 0.994
+0.00%
$ -- $ 66
Nov 3 $ 0.996
+0.00%
$ -- $ 5
Oct 20 $ 0.993
+3.81%
$ -- $ 485
Oct 6 $ 1
-1.10%
$ -- $ 10,881
Sep 29 $ 0.991
-0.35%
$ 202,004 $ 14,703
Sep 22 $ 0.995
-0.70%
$ 191,732 $ 4,482
Sep 8 $ 1
+0.31%
$ -- $ 38
Sep 1 $ 0.998
+0.18%
$ -- $ 23
Aug 4 $ 1.01
+1.01%
$ -- $ 6,082
Jul 28 $ 1
+0.15%
$ -- $ 3,483
Jul 7 $ 0.995
-0.17%
$ 195,595 $ 48
Jun 23 $ 0.994
-0.40%
$ -- $ 0
Jun 16 $ 0.99
-0.60%
$ -- $ 176
Jun 9 $ 0.999
+0.29%
$ -- $ 1,016
Jun 2 $ 0.994
-0.22%
$ 217,221 $ 21
May 26 $ 0.993
-0.70%
$ 215,407 $ 2,097
May 19 $ 0.992
-4.76%
$ 203,483 $ 21,349
May 12 $ 1
-0.51%
$ 211,808 $ 13,242
May 5 $ 1.01
-0.05%
$ 200,347 $ 1,879
Apr 28 $ 1.01
-0.07%
$ 190,662 $ 3,192
Apr 7 $ 1.02
+0.00%
$ -- $ 3,017
Mar 31 $ 0.986
+0.00%
$ -- $ 567
Mar 24 $ 1.02
-0.03%
$ -- $ 32
Mar 17 $ 0.948
-4.79%
$ -- $ 588
Mar 10 $ 0.996
+0.12%
$ -- $ 1,330
Mar 3 $ 26.62
+2,590.49%
$ -- $ 252
Feb 24 $ 0.986
-0.08%
$ -- $ 11
Feb 17 $ 1
+1.49%
$ -- $ 1,275
Feb 10 $ 0.989
+0.16%
$ -- $ 2
Feb 3 $ 1
-44.48%
$ -- $ 254
Jan 27 $ 1
-0.02%
$ -- $ 2,213
Jan 20 $ 0.994
-0.35%
$ 166,781 $ 22,788
Jan 13 $ 0.999
-0.12%
$ 166,189 $ 17,339
Download