USD Coin (Wormhole) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 1.01
+2.89%
$ 1.09 million $ 2,108
Feb 1, 2024 $ 0.985
-1.56%
$ 1.06 million $ 7,038
Jan 31, 2024 $ 1
+1.90%
$ 1.08 million $ 4,937
Jan 30, 2024 $ 0.982
-0.48%
$ 1.06 million $ 10,895
Jan 29, 2024 $ 1
+0.00%
$ -- $ 2,409
Jan 28, 2024 $ 1
+0.00%
$ 1.08 million $ 2,409
Jan 27, 2024 $ 0.994
+0.00%
$ -- $ 3,853
Jan 26, 2024 $ 0.994
+1.21%
$ 1.07 million $ 13,195
Jan 25, 2024 $ 0.985
-0.26%
$ 1.06 million $ 19,259
Jan 24, 2024 $ 0.987
+0.99%
$ 1.06 million $ 4,220
Jan 23, 2024 $ 0.978
-0.99%
$ 1.05 million $ 9,904
Jan 22, 2024 $ 0.987
+0.35%
$ 1.06 million $ 4,988
Jan 21, 2024 $ 0.984
-0.18%
$ 1.06 million $ 11,801
Jan 20, 2024 $ 0.986
-0.25%
$ 1.06 million $ 6,321
Jan 19, 2024 $ 0.988
-0.63%
$ 1.07 million $ 18,590
Jan 18, 2024 $ 0.994
+1.66%
$ 1.07 million $ 12,890
Jan 17, 2024 $ 0.979
-1.04%
$ 1.06 million $ 21,449
Jan 16, 2024 $ 0.989
+0.10%
$ 1.07 million $ 5,175
Jan 15, 2024 $ 0.988
-0.97%
$ 1.07 million $ 1,680
Jan 14, 2024 $ 0.993
-0.24%
$ 1.07 million $ 10,314
Jan 13, 2024 $ 0.996
+0.81%
$ 1.07 million $ 7,560
Jan 12, 2024 $ 0.989
-0.27%
$ 1.07 million $ 2,182
Jan 11, 2024 $ 0.992
+0.46%
$ 1.07 million $ 11,530
Jan 10, 2024 $ 0.988
+0.24%
$ 1.07 million $ 2,140
Jan 9, 2024 $ 0.986
-0.17%
$ 1.06 million $ 14,002
Jan 8, 2024 $ 0.987
-1.00%
$ 1.06 million $ 8,008
Jan 7, 2024 $ 0.997
+0.25%
$ 1.08 million $ 15,050
Jan 6, 2024 $ 0.997
+1.32%
$ 1.08 million $ 4,835
Jan 5, 2024 $ 0.989
-0.09%
$ 1.07 million $ 24,116
Jan 4, 2024 $ 0.989
-0.04%
$ 1.07 million $ 223
Jan 3, 2024 $ 0.99
+0.11%
$ 1.07 million $ 12,006
Jan 2, 2024 $ 0.989
-0.09%
$ 1.07 million $ 7,158
Jan 1, 2024 $ 0.99
-1.04%
$ 1.07 million $ 9,925
Dec 31, 2023 $ 1
+0.84%
$ 1.08 million $ 4,137
Dec 30, 2023 $ 0.992
+1.22%
$ 1.07 million $ 775
Dec 29, 2023 $ 0.98
+0.63%
$ 1.06 million $ 2,875
Dec 28, 2023 $ 0.974
-0.65%
$ 1.05 million $ 1,939
Dec 27, 2023 $ 0.98
-1.03%
$ 1.06 million $ 13
Dec 26, 2023 $ 0.99
+1.03%
$ 1.07 million $ 199,924
Dec 25, 2023 $ 0.98
+0.05%
$ 1.06 million $ 145
Dec 24, 2023 $ 0.98
-0.02%
$ 1.06 million $ 207
Dec 23, 2023 $ 0.98
+0.28%
$ 1.06 million $ 1,269
Dec 22, 2023 $ 0.977
-0.28%
$ 1.05 million $ 4,522
Dec 21, 2023 $ 0.98
-0.03%
$ 1.06 million $ 528
Dec 20, 2023 $ 0.98
+0.73%
$ 1.06 million $ 2,848
Dec 19, 2023 $ 0.973
-0.49%
$ 1.05 million $ 4,043
Dec 18, 2023 $ 0.977
-0.22%
$ 1.05 million $ 4,542
Dec 17, 2023 $ 0.98
+0.17%
$ 1.06 million $ 4,701
Dec 16, 2023 $ 0.978
-0.07%
$ 1.05 million $ 2,307
Dec 15, 2023 $ 0.979
-0.68%
$ 1.06 million $ 128