Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.988
-0.06%
$176,637 $447
Apr 23, 2024 $0.989
-0.88%
$176,737 $16
Apr 22, 2024 $0.998
+1.42%
$178,338 $15,144
Apr 21, 2024 $0.983
-0.46%
$175,665 $3,770
Apr 20, 2024 $0.987
-1.52%
$191,911 $9,781
Apr 19, 2024 $1
+2.15%
$195,126 $11,399
Apr 18, 2024 $0.982
-1.77%
$191,024 $5,554
Apr 17, 2024 $1
+1.22%
$194,647 $7,409
Apr 16, 2024 $0.989
-1.18%
$192,306 $922
Apr 15, 2024 $0.999
+0.99%
$194,315 $3,200
Apr 14, 2024 $0.99
+0.31%
$192,410 $3,497
Apr 13, 2024 $0.986
+0.44%
$191,750 $22,100
Apr 12, 2024 $0.982
-1.50%
$190,913 $12,243
Apr 11, 2024 $0.997
+0.90%
$193,824 $6,777
Apr 10, 2024 $0.982
-1.30%
$191,007 $4,634
Apr 9, 2024 $0.996
+0.60%
$193,588 $4,748
Apr 8, 2024 $0.983
-0.72%
$191,199 $11,188
Apr 7, 2024 $0.984
-1.19%
$191,308 $3,213
Apr 6, 2024 $0.996
+0.62%
$187,998 $10,834
Apr 5, 2024 $0.99
+0.96%
$186,848 $2,183
Apr 4, 2024 $0.98
-0.80%
$185,079 $7,885
Apr 3, 2024 $0.987
-0.08%
$186,388 $4,374
Apr 2, 2024 $0.986
-0.10%
$186,242 $1,474
Apr 1, 2024 $0.987
-0.18%
$186,437 $2,814
Mar 31, 2024 $0.989
-0.33%
$186,816 $20,209
Mar 30, 2024 $0.993
+0.50%
$227,236 $9,919
Mar 29, 2024 $0.988
+0.59%
$226,115 $13,879
Mar 28, 2024 $0.982
-0.07%
$224,798 $3,337
Mar 27, 2024 $0.983
+0.00%
$224,944 $2,949
Mar 26, 2024 $1.01
+0.00%
$-- $12,148
Mar 25, 2024 $1.01
+1.06%
$230,533 $4,604
Mar 24, 2024 $0.997
+0.16%
$228,126 $47,270
Mar 23, 2024 $0.995
+1.59%
$217,967 $6,489
Mar 22, 2024 $0.992
+0.49%
$217,311 $11,006
Mar 21, 2024 $0.987
-0.03%
$216,260 $9,348
Mar 20, 2024 $0.988
+0.75%
$216,325 $7,669
Mar 19, 2024 $0.98
-1.64%
$214,706 $6,234
Mar 18, 2024 $0.997
-0.94%
$218,297 $95,136
Mar 17, 2024 $1.01
+1.13%
$220,359 $7,704
Mar 16, 2024 $0.995
+0.43%
$193,037 $8,827
Mar 15, 2024 $0.99
+0.58%
$192,216 $16,407
Mar 14, 2024 $0.988
+0.00%
$-- $3,185
Mar 13, 2024 $0.988
+0.31%
$191,692 $14,047
Mar 12, 2024 $0.985
-1.96%
$191,096 $22,281
Mar 11, 2024 $1
+0.34%
$194,919 $4,580
Mar 10, 2024 $1
+0.02%
$194,267 $5,241
Mar 9, 2024 $1
+0.00%
$348,411 $1,094
Mar 8, 2024 $0.987
-0.08%
$-- $9,903
Mar 7, 2024 $0.988
-1.51%
$343,878 $13,863
Mar 6, 2024 $1
+0.04%
$349,148 $13,150