Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2024 | $1 | -0.43% | ||
| Mar 4, 2024 | $1.01 | -0.08% | ||
| Mar 3, 2024 | $1.01 | +0.57% | ||
| Mar 2, 2024 | $1 | +2.00% | ||
| Feb 29, 2024 | $1 | -0.02% | ||
| Feb 28, 2024 | $1 | +0.18% | ||
| Feb 27, 2024 | $0.98 | -0.10% | ||
| Feb 26, 2024 | $0.981 | -0.26% | ||
| Feb 25, 2024 | $0.984 | +0.00% | ||
| Feb 24, 2024 | $0.984 | -2.29% | ||
| Feb 23, 2024 | $1.01 | +0.07% | ||
| Feb 22, 2024 | $1.01 | +0.00% | ||
| Feb 21, 2024 | $1 | +0.00% | ||
| Feb 20, 2024 | $1 | -0.03% | ||
| Feb 19, 2024 | $0.984 | +0.01% | ||
| Feb 18, 2024 | $0.984 | -1.65% | ||
| Feb 17, 2024 | $1 | +0.00% | ||
| Feb 16, 2024 | $1 | +1.15% | ||
| Feb 15, 2024 | $0.989 | -2.03% | ||
| Feb 13, 2024 | $1.01 | +0.00% | ||
| Feb 12, 2024 | $1.01 | +1.86% | ||
| Feb 11, 2024 | $0.987 | +0.00% | ||
| Feb 9, 2024 | $1.01 | +0.00% | ||
| Feb 8, 2024 | $1.01 | +0.00% | ||
| Feb 5, 2024 | $0.986 | +0.00% | ||
| Feb 4, 2024 | $0.986 | +0.01% | ||
| Feb 3, 2024 | $1.01 | +0.00% | ||
| Feb 2, 2024 | $1.01 | +2.89% | ||
| Feb 1, 2024 | $0.985 | -1.56% | ||
| Jan 31, 2024 | $1 | +1.90% | ||
| Jan 30, 2024 | $0.982 | -0.48% | ||
| Jan 29, 2024 | $1 | +0.00% | ||
| Jan 28, 2024 | $1 | +0.00% | ||
| Jan 27, 2024 | $0.994 | +0.00% | ||
| Jan 26, 2024 | $0.994 | +1.21% | ||
| Jan 25, 2024 | $0.985 | -0.26% | ||
| Jan 24, 2024 | $0.987 | +0.99% | ||
| Jan 23, 2024 | $0.978 | -0.99% | ||
| Jan 22, 2024 | $0.987 | +0.35% | ||
| Jan 21, 2024 | $0.984 | -0.18% | ||
| Jan 20, 2024 | $0.986 | -0.25% | ||
| Jan 19, 2024 | $0.988 | -0.63% | ||
| Jan 18, 2024 | $0.994 | +1.66% | ||
| Jan 17, 2024 | $0.979 | -1.04% | ||
| Jan 16, 2024 | $0.989 | +0.10% | ||
| Jan 15, 2024 | $0.988 | -0.97% | ||
| Jan 14, 2024 | $0.993 | -0.24% | ||
| Jan 13, 2024 | $0.996 | +0.81% | ||
| Jan 12, 2024 | $0.989 | -0.27% | ||
| Jan 11, 2024 | $0.992 | +0.46% | ||