USD Coin (Wormhole) Historical Data

USDC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.996
+0.01%
$ -- $ 1
Oct 24, 2023 $ 0.996
+0.19%
$ 1.07 million $ 1
Oct 23, 2023 $ 0.993
+0.03%
$ 1.07 million $ 2
Oct 22, 2023 $ 0.992
-0.19%
$ 1.07 million $ 0
Oct 21, 2023 $ 0.994
+1.20%
$ 1.07 million $ 15
Oct 20, 2023 $ 0.982
-0.03%
$ 1.06 million $ 67
Oct 19, 2023 $ 0.983
-1.42%
$ 1.06 million $ 217
Oct 18, 2023 $ 0.997
+0.27%
$ 1.08 million $ 3
Oct 17, 2023 $ 0.994
+0.03%
$ -- $ 10
Oct 16, 2023 $ 0.993
+0.47%
$ 1.07 million $ 165
Oct 15, 2023 $ 0.989
-0.51%
$ 1.07 million $ 31
Oct 14, 2023 $ 0.989
+0.06%
$ 1.07 million $ 170
Oct 13, 2023 $ 0.989
+0.16%
$ 1.07 million $ 526
Oct 12, 2023 $ 0.987
-0.19%
$ 1.06 million $ 295
Oct 11, 2023 $ 0.989
+0.55%
$ 1.07 million $ 41
Oct 10, 2023 $ 0.983
-0.32%
$ 1.06 million $ 34
Oct 9, 2023 $ 0.987
+1.30%
$ 1.06 million $ 516
Oct 8, 2023 $ 0.974
-0.01%
$ 1.05 million $ 15
Oct 7, 2023 $ 0.975
-1.27%
$ 1.05 million $ 321
Oct 6, 2023 $ 0.987
-0.12%
$ 1.06 million $ 0
Oct 5, 2023 $ 0.988
+0.03%
$ 1.07 million $ 18
Oct 4, 2023 $ 0.987
+1.81%
$ 1.06 million $ 96
Oct 3, 2023 $ 0.969
-3.14%
$ 1.05 million $ 1,074
Oct 2, 2023 $ 1
+1.52%
$ 1.08 million $ 9
Oct 1, 2023 $ 0.986
+0.15%
$ 1.06 million $ 19
Sep 30, 2023 $ 0.985
+0.13%
$ 1.06 million $ 183
Sep 29, 2023 $ 0.983
-0.05%
$ 1.06 million $ 19
Sep 28, 2023 $ 0.984
-0.73%
$ 1.06 million $ 295
Sep 27, 2023 $ 0.991
-0.23%
$ 1.07 million $ 15
Sep 26, 2023 $ 0.993
+0.21%
$ 1.07 million $ 3
Sep 25, 2023 $ 0.991
-0.97%
$ 1.07 million $ 107
Sep 24, 2023 $ 1
+0.94%
$ 1.08 million $ 1,283
Sep 23, 2023 $ 0.992
+0.12%
$ 1.07 million $ 2
Sep 22, 2023 $ 0.99
+0.24%
$ 1.07 million $ 0
Sep 21, 2023 $ 0.987
+0.02%
$ 1.06 million $ 15
Sep 20, 2023 $ 0.988
-0.04%
$ 1.07 million $ 36
Sep 19, 2023 $ 0.989
-0.23%
$ 1.07 million $ 39
Sep 18, 2023 $ 0.991
-0.79%
$ 1.07 million $ 452
Sep 17, 2023 $ 0.999
-0.98%
$ 1.08 million $ 2
Sep 16, 2023 $ 0.999
+0.36%
$ -- $ 287
Sep 15, 2023 $ 0.995
-0.71%
$ 1.07 million $ 214
Sep 14, 2023 $ 1
+1.75%
$ 1.08 million $ 3
Sep 13, 2023 $ 0.985
-0.64%
$ 1.06 million $ 257
Sep 12, 2023 $ 0.992
+0.28%
$ 1.07 million $ 233
Sep 11, 2023 $ 0.988
-2.08%
$ 1.07 million $ 254
Sep 10, 2023 $ 1.01
+1.99%
$ 1.09 million $ 354
Sep 9, 2023 $ 0.989
+1.43%
$ 1.07 million $ 356
Sep 8, 2023 $ 0.975
+0.33%
$ 1.05 million $ 41
Sep 7, 2023 $ 0.972
-2.55%
$ 1.05 million $ 420
Sep 6, 2023 $ 0.997
-0.44%
$ 1.08 million $ 1