Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.987
-0.38%
$1.06 million $129
Nov 21, 2023 $0.991
+0.41%
$1.07 million $2
Nov 20, 2023 $0.988
+0.01%
$1.07 million $3
Nov 19, 2023 $0.988
-3.22%
$1.07 million $42
Nov 18, 2023 $1.02
+3.36%
$1.1 million $295
Nov 17, 2023 $0.99
-0.40%
$1.07 million $33
Nov 16, 2023 $0.992
-0.17%
$1.07 million $0
Nov 15, 2023 $0.993
+0.09%
$1.07 million $19,295
Nov 14, 2023 $0.991
+0.05%
$1.07 million $669
Nov 13, 2023 $0.991
-1.95%
$1.07 million $243
Nov 12, 2023 $1.01
+2.35%
$1.09 million $82
Nov 11, 2023 $0.989
+0.88%
$1.07 million $79
Nov 10, 2023 $0.98
+0.03%
$1.06 million $1,550
Nov 9, 2023 $0.981
-0.74%
$1.06 million $1,279
Nov 8, 2023 $0.989
+0.17%
$1.07 million $35
Nov 7, 2023 $0.987
-0.79%
$1.06 million $158
Nov 6, 2023 $0.995
+0.00%
$1.07 million $21
Nov 5, 2023 $0.994
-0.61%
$1.07 million $91
Nov 4, 2023 $1
+0.41%
$1.08 million $41
Nov 3, 2023 $0.996
+0.14%
$1.07 million $1,309
Nov 2, 2023 $0.995
+0.55%
$1.07 million $2,783
Nov 1, 2023 $0.99
+0.12%
$1.07 million $1
Oct 31, 2023 $0.988
-0.84%
$1.07 million $8
Oct 30, 2023 $0.996
-0.04%
$1.07 million $515
Oct 29, 2023 $0.996
+0.00%
$1.07 million $2
Oct 28, 2023 $0.99
+0.17%
$1.07 million $10
Oct 27, 2023 $0.989
-0.94%
$1.07 million $10
Oct 26, 2023 $0.998
-0.43%
$1.08 million $17
Oct 25, 2023 $0.996
+0.01%
$-- $1
Oct 24, 2023 $0.996
+0.19%
$1.07 million $1
Oct 23, 2023 $0.993
+0.03%
$1.07 million $2
Oct 22, 2023 $0.992
-0.19%
$1.07 million $0
Oct 21, 2023 $0.994
+1.20%
$1.07 million $15
Oct 20, 2023 $0.982
-0.03%
$1.06 million $67
Oct 19, 2023 $0.983
-1.42%
$1.06 million $217
Oct 18, 2023 $0.997
+0.27%
$1.08 million $3
Oct 17, 2023 $0.994
+0.03%
$-- $10
Oct 16, 2023 $0.993
+0.47%
$1.07 million $165
Oct 15, 2023 $0.989
-0.51%
$1.07 million $31
Oct 14, 2023 $0.989
+0.06%
$1.07 million $170
Oct 13, 2023 $0.989
+0.16%
$1.07 million $526
Oct 12, 2023 $0.987
-0.19%
$1.06 million $295
Oct 11, 2023 $0.989
+0.55%
$1.07 million $41
Oct 10, 2023 $0.983
-0.32%
$1.06 million $34
Oct 9, 2023 $0.987
+1.30%
$1.06 million $516
Oct 8, 2023 $0.974
-0.01%
$1.05 million $15
Oct 7, 2023 $0.975
-1.27%
$1.05 million $321
Oct 6, 2023 $0.987
-0.12%
$1.06 million $0
Oct 5, 2023 $0.988
+0.03%
$1.07 million $18
Oct 4, 2023 $0.987
+1.81%
$1.06 million $96