USD Coin (Wormhole) Historical Data

USDC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 1
+1.46%
$ 1.08 million $ 0.1
Sep 4, 2023 $ 0.988
-1.16%
$ 1.07 million $ 24
Sep 3, 2023 $ 1
+2.90%
$ 1.08 million $ 101
Sep 2, 2023 $ 0.972
-3.37%
$ 1.05 million $ 419
Sep 1, 2023 $ 1.01
+0.58%
$ 1.08 million $ 18
Aug 31, 2023 $ 1
+0.23%
$ 1.08 million $ 356
Aug 30, 2023 $ 0.997
+2.04%
$ 1.08 million $ 1,090
Aug 29, 2023 $ 0.978
-1.83%
$ 1.05 million $ 1,816
Aug 28, 2023 $ 0.996
-0.81%
$ 1.07 million $ 627
Aug 27, 2023 $ 1
+1.00%
$ 1.08 million $ 330
Aug 26, 2023 $ 0.994
-0.52%
$ 1.07 million $ 42
Aug 25, 2023 $ 0.999
+1.47%
$ 1.08 million $ 1,401
Aug 24, 2023 $ 0.984
+0.56%
$ 1.06 million $ 23
Aug 23, 2023 $ 0.979
+0.30%
$ 1.06 million $ 34
Aug 22, 2023 $ 0.976
-2.43%
$ 1.05 million $ 467
Aug 21, 2023 $ 1
+0.16%
$ 1.08 million $ 8
Aug 20, 2023 $ 0.998
+0.36%
$ 1.08 million $ 686
Aug 19, 2023 $ 0.995
+0.25%
$ 1.07 million $ 1,187
Aug 18, 2023 $ 0.994
-0.32%
$ 1.07 million $ 11
Aug 17, 2023 $ 0.997
-0.13%
$ 1.08 million $ 471
Aug 16, 2023 $ 0.999
+0.52%
$ 1.08 million $ 1,382
Aug 15, 2023 $ 0.993
-0.39%
$ 1.07 million $ 1,557
Aug 14, 2023 $ 0.997
+0.14%
$ 1.08 million $ 4,876
Jul 31, 2023 $ 0.984
-0.02%
$ 1.06 million $ 3,937
Jul 30, 2023 $ 0.984
-0.09%
$ 1.06 million $ 3,936
Jul 29, 2023 $ 0.981
+0.02%
$ -- $ 15,606
Jul 28, 2023 $ 0.981
+0.01%
$ 1.06 million $ 15,602
Jul 24, 2023 $ 0.98
+0.05%
$ -- $ 17,628
Jul 23, 2023 $ 0.979
+0.00%
$ 1.06 million $ 35,279
Jul 21, 2023 $ 0.999
-0.07%
$ 1.08 million $ 2,502
Jul 20, 2023 $ 0.999
+0.01%
$ 1.08 million $ 2,503
Jul 19, 2023 $ 1
+0.19%
$ 1.08 million $ 3,670
Jul 18, 2023 $ 0.998
+0.05%
$ 1.08 million $ 24,019
Jul 17, 2023 $ 0.999
-0.13%
$ 1.08 million $ 19,203
Jul 16, 2023 $ 1
+0.31%
$ 1.08 million $ 24,234
Jul 15, 2023 $ 0.935
-6.31%
$ 1.01 million $ 6,974
Jul 14, 2023 $ 0.998
-0.43%
$ 1.08 million $ 518,015
Jul 13, 2023 $ 0.99
-0.73%
$ 1.07 million $ 17,160
Jul 12, 2023 $ 0.997
-0.11%
$ 1.08 million $ 17,270
Jul 11, 2023 $ 0.999
+0.09%
$ 1.08 million $ 2,882
Jul 10, 2023 $ 0.998
+0.02%
$ 1.08 million $ 2,879
Jul 4, 2023 $ 1
+0.29%
$ 1.08 million $ 3,881
Jul 3, 2023 $ 0.998
-0.03%
$ 2.18 million $ 3,869
Jul 2, 2023 $ 0.998
+0.02%
$ 2.18 million $ 7,981
Jul 1, 2023 $ 0.998
-0.01%
$ 2.18 million $ 8,336
Jun 29, 2023 $ 0.999
-0.05%
$ -- $ 33,965
Jun 28, 2023 $ 0.999
+0.05%
$ 2.18 million $ 8,493
Jun 27, 2023 $ 0.998
-0.14%
$ 2.18 million $ 5,903
Jun 23, 2023 $ 0.998
-0.18%
$ -- $ 293
Jun 22, 2023 $ 0.999
+0.14%
$ 2.18 million $ 293