Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2023 | $1.03 | +2.90% | ||
| May 12, 2023 | $1 | +0.47% | ||
| May 9, 2023 | $1 | +0.37% | ||
| May 8, 2023 | $0.998 | -0.79% | ||
| May 7, 2023 | $1 | +0.42% | ||
| May 6, 2023 | $1 | -0.48% | ||
| May 4, 2023 | $1 | -0.05% | ||
| May 3, 2023 | $1 | +0.29% | ||
| Apr 29, 2023 | $1.01 | +0.32% | ||
| Apr 28, 2023 | $1 | +0.16% | ||
| Apr 26, 2023 | $1 | +0.04% | ||
| Apr 25, 2023 | $1 | -0.26% | ||
| Apr 24, 2023 | $1.01 | -0.45% | ||
| Apr 23, 2023 | $1.01 | +1.41% | ||
| Apr 22, 2023 | $1 | +0.08% | ||
| Apr 21, 2023 | $1 | -0.45% | ||
| Apr 20, 2023 | $1 | -1.05% | ||
| Apr 19, 2023 | $1.01 | +1.42% | ||
| Apr 18, 2023 | $1 | -0.81% | ||
| Apr 17, 2023 | $1.01 | +0.26% | ||
| Apr 16, 2023 | $1.01 | +0.27% | ||
| Apr 15, 2023 | $1 | +0.23% | ||
| Apr 14, 2023 | $1 | +0.16% | ||
| Apr 13, 2023 | $0.999 | -0.02% | ||
| Apr 12, 2023 | $0.999 | -0.06% | ||
| Apr 11, 2023 | $1 | +0.03% | ||
| Apr 9, 2023 | $1.01 | +0.48% | ||
| Apr 8, 2023 | $0.998 | -0.43% | ||
| Apr 7, 2023 | $1 | +0.12% | ||
| Apr 6, 2023 | $1 | +0.08% | ||
| Apr 5, 2023 | $1 | -0.08% | ||
| Apr 4, 2023 | $1 | -0.02% | ||
| Apr 1, 2023 | $1 | +0.01% | ||
| Mar 31, 2023 | $1 | +0.07% | ||
| Mar 30, 2023 | $1 | -0.06% | ||
| Mar 29, 2023 | $1 | +0.09% | ||
| Mar 28, 2023 | $1 | +0.01% | ||
| Mar 27, 2023 | $1 | -0.03% | ||
| Mar 26, 2023 | $1 | +0.02% | ||
| Mar 25, 2023 | $1 | +0.11% | ||
| Mar 24, 2023 | $0.999 | +0.11% | ||
| Mar 23, 2023 | $0.999 | -0.09% | ||
| Mar 22, 2023 | $1 | +0.11% | ||
| Mar 21, 2023 | $0.998 | -0.36% | ||
| Mar 20, 2023 | $1 | -0.18% | ||
| Mar 19, 2023 | $1 | +0.42% | ||
| Mar 18, 2023 | $0.998 | +0.23% | ||
| Mar 17, 2023 | $0.996 | -0.29% | ||
| Mar 16, 2023 | $0.999 | -0.01% | ||
| Mar 15, 2023 | $1 | +0.51% | ||