Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin (Wormhole) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2023 $0.998
+0.14%
$2.18 million $1,314
Mar 13, 2023 $3.49
+0.54%
$7.62 million $63,679
Mar 12, 2023 $0.983
+2.53%
$2.14 million $191,921
Mar 11, 2023 $0.959
-3.58%
$2.09 million $1.83 million
Mar 10, 2023 $0.995
-0.53%
$2.17 million $995
Mar 9, 2023 $1
+0.26%
$2.18 million $1,958
Mar 8, 2023 $0.998
+0.11%
$2.18 million $534,852
Mar 7, 2023 $0.997
-0.35%
$2.18 million $624,295
Mar 6, 2023 $1
+0.06%
$2.18 million $85
Mar 5, 2023 $1
-0.16%
$2.18 million $3,131
Mar 4, 2023 $1
+0.25%
$2.19 million $5,036
Mar 3, 2023 $0.999
-0.08%
$2.18 million $95,307
Mar 2, 2023 $1
+0.16%
$2.18 million $81,164
Mar 1, 2023 $0.998
-0.27%
$2.18 million $97,587
Feb 28, 2023 $1
+0.10%
$2.18 million $135,036
Feb 27, 2023 $0.999
+0.06%
$2.18 million $138
Feb 26, 2023 $0.998
-0.16%
$2.18 million $626,084
Feb 24, 2023 $0.999
-0.03%
$2.18 million $99,847
Feb 23, 2023 $0.999
+0.25%
$2.18 million $165,463
Feb 22, 2023 $0.996
-0.29%
$2.17 million $2,003
Feb 21, 2023 $0.999
-0.07%
$2.18 million $2,267
Feb 20, 2023 $1
-0.18%
$2.19 million $100,241
Feb 19, 2023 $1
+0.17%
$2.19 million $155,104
Feb 18, 2023 $1
+0.39%
$2.19 million $129,091
Feb 17, 2023 $0.997
-1.00%
$2.18 million $55,974
Feb 16, 2023 $1.01
+1.35%
$2.2 million $124,770
Feb 15, 2023 $0.994
-0.28%
$2.17 million $43,198
Feb 14, 2023 $0.996
+0.14%
$2.17 million $13,469
Feb 13, 2023 $0.996
-0.58%
$2.17 million $43,126
Feb 12, 2023 $1
+0.49%
$2.19 million $215,878
Feb 11, 2023 $0.997
-0.27%
$2.18 million $27,952
Feb 10, 2023 $0.999
-0.69%
$2.18 million $1.11 million
Feb 9, 2023 $1.01
+0.73%
$2.2 million $95,237
Feb 8, 2023 $0.999
+1.52%
$2.18 million $266,992
Feb 7, 2023 $0.984
-1.18%
$2.15 million $201,774
Feb 6, 2023 $0.996
-0.34%
$2.17 million $383,336
Feb 5, 2023 $1
-0.38%
$2.18 million $10,439
Feb 4, 2023 $1
+0.09%
$2.19 million $207,525
Feb 3, 2023 $1
+0.14%
$2.19 million $11,368
Feb 2, 2023 $1
+0.50%
$2.19 million $24,942
Feb 1, 2023 $0.997
-0.30%
$2.18 million $11,277
Jan 31, 2023 $1
+0.26%
$2.18 million $29,009
Jan 30, 2023 $0.998
-0.20%
$2.18 million $14,048
Jan 29, 2023 $1
-0.08%
$2.18 million $3,669
Jan 28, 2023 $1
+0.49%
$2.18 million $66,452
Jan 27, 2023 $0.996
-0.08%
$2.17 million $612,094
Jan 26, 2023 $0.997
-0.55%
$2.18 million $18,042
Jan 25, 2023 $1
-0.35%
$2.19 million $4,475
Jan 24, 2023 $1.01
+0.65%
$2.2 million $7,936
Jan 23, 2023 $1
+0.96%
$2.18 million $41,891