USD Coin (Wormhole) Historical Data

USDC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 1
+0.06%
$ 2.19 million $ 11,192
Jan 17, 2023 $ 0.998
+0.55%
$ 2.18 million $ 9,288
Jan 16, 2023 $ 0.993
-0.50%
$ 2.17 million $ 4,712
Jan 15, 2023 $ 0.997
-0.03%
$ 2.18 million $ 4,267
Jan 14, 2023 $ 0.997
+1.87%
$ 2.18 million $ 188,267
Jan 13, 2023 $ 0.979
-1.52%
$ 2.14 million $ 127,899
Jan 12, 2023 $ 0.994
+0.46%
$ 2.17 million $ 12,155
Jan 11, 2023 $ 0.99
-0.92%
$ 2.16 million $ 155,651
Jan 10, 2023 $ 0.999
+0.06%
$ 2.18 million $ 114,839
Jan 9, 2023 $ 0.999
+0.31%
$ 2.18 million $ 11,644
Jan 8, 2023 $ 0.996
-0.08%
$ 2.17 million $ 17,976
Jan 7, 2023 $ 1
+0.04%
$ -- $ 24,193
Jan 6, 2023 $ 0.999
-0.02%
$ 2.18 million $ 24,682
Jan 5, 2023 $ 0.999
+0.96%
$ 2.18 million $ 156,930
Jan 4, 2023 $ 0.991
-0.80%
$ 2.16 million $ 39,834
Jan 3, 2023 $ 0.999
-0.08%
$ 2.18 million $ 13,411
Jan 2, 2023 $ 1
+0.20%
$ 2.19 million $ 57,348
Jan 1, 2023 $ 0.999
+0.10%
$ 2.18 million $ 85,275
Dec 31, 2022 $ 0.998
-0.05%
$ 2.18 million $ 256,939
Dec 30, 2022 $ 0.999
+0.01%
$ 2.18 million $ 128,632
Dec 29, 2022 $ 0.999
+0.04%
$ 2.18 million $ 159,454
Dec 28, 2022 $ 0.999
-0.03%
$ 2.18 million $ 155,467
Dec 27, 2022 $ 0.999
+0.14%
$ 2.18 million $ 224,777
Dec 26, 2022 $ 0.998
-0.14%
$ 2.18 million $ 8,043
Dec 25, 2022 $ 0.999
+0.02%
$ 2.18 million $ 170
Dec 24, 2022 $ 0.999
-0.09%
$ 2.18 million $ 20,173
Dec 23, 2022 $ 1
+0.21%
$ 2.18 million $ 6,904
Dec 22, 2022 $ 0.998
-0.20%
$ 2.18 million $ 10,932
Dec 21, 2022 $ 1
+0.03%
$ -- $ 10
Dec 20, 2022 $ 1
+0.18%
$ 2.18 million $ 10
Dec 19, 2022 $ 0.998
-0.32%
$ 2.18 million $ 22,517
Dec 18, 2022 $ 1
+0.39%
$ 2.18 million $ 1,188
Dec 17, 2022 $ 0.997
+1.33%
$ 2.18 million $ 213,729
Dec 16, 2022 $ 0.984
-2.29%
$ 2.15 million $ 216,611
Dec 15, 2022 $ 1.01
+0.72%
$ 2.2 million $ 31,397
Dec 14, 2022 $ 1
+2.81%
$ 2.18 million $ 1,055
Dec 13, 2022 $ 0.975
-2.29%
$ 2.13 million $ 356,750
Dec 12, 2022 $ 0.998
+0.58%
$ 2.18 million $ 2,510
Dec 11, 2022 $ 0.991
-0.80%
$ 2.16 million $ 13,118
Dec 10, 2022 $ 0.999
+0.15%
$ 2.18 million $ 27,973
Dec 9, 2022 $ 0.998
-0.09%
$ 2.18 million $ 26,702
Dec 8, 2022 $ 0.999
+0.00%
$ 2.18 million $ 34,012
Dec 7, 2022 $ 0.999
+0.18%
$ 2.18 million $ 16,408
Dec 6, 2022 $ 0.997
-0.17%
$ 2.18 million $ 6,204
Dec 5, 2022 $ 0.999
+0.02%
$ 2.18 million $ 6,339
Dec 4, 2022 $ 0.981
-1.90%
$ 2.14 million $ 39,720
Dec 3, 2022 $ 1
-0.17%
$ 2.18 million $ 93,025
Dec 2, 2022 $ 1
+0.31%
$ 2.19 million $ 3,395
Dec 1, 2022 $ 0.999
+0.08%
$ 2.18 million $ 218,050
Nov 30, 2022 $ 0.998
-0.11%
$ 2.18 million $ 1.78 million