Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (Wormhole) Historical Data

USDC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $1
-0.17%
$2.18 million $93,025
Dec 2, 2022 $1
+0.31%
$2.19 million $3,395
Dec 1, 2022 $0.999
+0.08%
$2.18 million $218,050
Nov 30, 2022 $0.998
-0.11%
$2.18 million $1.78 million
Nov 29, 2022 $1
+0.02%
$2.18 million $19,098
Nov 28, 2022 $0.999
-0.46%
$2.18 million $67,963
Nov 27, 2022 $1
+0.34%
$2.18 million $27,161
Nov 26, 2022 $1
+0.12%
$2.18 million $5,670
Nov 25, 2022 $0.999
+0.00%
$2.18 million $21,562
Nov 24, 2022 $0.999
+0.13%
$2.45 million $15,883
Nov 23, 2022 $0.997
-0.16%
$2.45 million $10,571
Nov 22, 2022 $0.999
-0.12%
$2.51 million $156,929
Nov 21, 2022 $1
-1.73%
$2.51 million $46,092
Nov 20, 2022 $1.02
+2.03%
$2.56 million $75,433
Nov 19, 2022 $0.997
+0.06%
$2.5 million $235,603
Nov 18, 2022 $0.996
-0.19%
$2.49 million $180,612
Nov 11, 2022 $1
+1.12%
$-- $75,158
Nov 10, 2022 $0.993
-0.89%
$1.46 million $74,093
Download