Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 0.996 | -0.21% | ||
| Jun 19, 2025 | $ 0.99 | -0.57% | ||
| Jun 18, 2025 | $ 0.996 | +0.00% | ||
| Jun 12, 2025 | $ 0.999 | +0.00% | ||
| Jun 9, 2025 | $ 0.993 | -0.30% | ||
| Jun 8, 2025 | $ 0.997 | +0.17% | ||
| Jun 7, 2025 | $ 0.994 | -0.07% | ||
| Jun 6, 2025 | $ 0.998 | +0.33% | ||
| Jun 5, 2025 | $ 1.01 | +0.59% | ||
| Jun 4, 2025 | $ 1 | +0.00% | ||
| Jun 3, 2025 | $ 0.994 | -0.07% | ||
| Jun 2, 2025 | $ 0.995 | -0.21% | ||
| Jun 1, 2025 | $ 0.993 | -0.65% | ||
| May 31, 2025 | $ 1 | +0.37% | ||
| May 30, 2025 | $ 0.996 | -0.06% | ||
| May 29, 2025 | $ 0.997 | +0.43% | ||
| May 28, 2025 | $ 0.993 | -0.21% | ||
| May 27, 2025 | $ 0.995 | +0.17% | ||
| May 26, 2025 | $ 0.993 | -0.75% | ||
| May 25, 2025 | $ 1 | +0.88% | ||
| May 24, 2025 | $ 0.992 | +0.46% | ||
| May 23, 2025 | $ 0.987 | -0.05% | ||
| May 22, 2025 | $ 0.988 | -1.10% | ||
| May 21, 2025 | $ 0.999 | +0.18% | ||
| May 20, 2025 | $ 0.997 | -0.94% | ||
| May 19, 2025 | $ 1.01 | -3.37% | ||
| May 18, 2025 | $ 1.04 | +5.81% | ||
| May 17, 2025 | $ 1 | -0.39% | ||
| May 16, 2025 | $ 1 | -0.01% | ||
| May 15, 2025 | $ 1.01 | +1.92% | ||
| May 14, 2025 | $ 0.998 | +1.02% | ||
| May 13, 2025 | $ 0.993 | +1.14% | ||
| May 12, 2025 | $ 0.982 | -2.35% | ||
| May 11, 2025 | $ 1.01 | -0.29% | ||
| May 10, 2025 | $ 1.01 | +0.22% | ||
| May 9, 2025 | $ 1.01 | -0.05% | ||
| May 8, 2025 | $ 1.01 | -0.09% | ||
| May 7, 2025 | $ 1.01 | +0.10% | ||
| May 6, 2025 | $ 1.01 | -0.16% | ||
| May 5, 2025 | $ 1 | -0.37% | ||
| May 4, 2025 | $ 1.01 | +0.05% | ||
| May 3, 2025 | $ 1.01 | -0.02% | ||
| May 2, 2025 | $ 0.998 | -0.72% | ||
| May 1, 2025 | $ 1 | -0.21% | ||
| Apr 30, 2025 | $ 1.01 | +0.05% | ||
| Apr 29, 2025 | $ 1.01 | -0.05% | ||
| Apr 28, 2025 | $ 1.01 | -0.07% | ||
| Apr 7, 2025 | $ 1.02 | +0.00% | ||
| Mar 31, 2025 | $ 0.986 | +0.00% | ||
| Mar 29, 2025 | $ 1.02 | +0.00% | ||