Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 3 PM | $1 | +0.00% | ||
| Jul 9, 10 AM | $0.994 | +0.00% | ||
| Jul 9, 1 AM | $0.995 | +0.00% | ||
| Jul 8, 7 PM | $1 | +0.00% | ||
| Jul 2, 9 PM | $1.01 | +1.60% | ||
| Jun 30, 6 AM | $0.996 | +0.00% | ||
| Jun 30, 3 AM | $0.998 | +0.00% | ||
| Jun 29, 4 PM | $0.997 | +0.00% | ||
| Jun 27, 3 PM | $0.999 | +0.00% | ||
| Jun 23, 11 PM | $0.995 | +0.00% | ||
| Jun 23, 7 PM | $0.999 | +0.00% | ||
| Jun 22, 1 PM | $0.998 | +0.10% | ||
| Jun 15, 6 PM | $0.992 | +0.00% | ||
| Jun 15, 5 PM | $0.996 | +0.00% | ||
| Jun 9, 10 PM | $0.996 | +0.12% | ||
| Jun 4, 10 PM | $0.994 | +0.00% | ||
| Jun 4, 9 PM | $0.994 | +0.00% | ||
| Jun 4, 8 PM | $0.994 | +0.36% | ||
| Jun 4, 7 PM | $0.99 | +0.00% | ||
| Jun 4, 6 PM | $0.99 | +0.00% | ||
| Jun 4, 5 PM | $0.99 | +0.00% | ||
| Jun 4, 4 PM | $0.99 | -0.48% | ||
| Jun 4, 3 PM | $0.995 | +0.48% | ||
| Jun 4, 2 PM | $0.99 | +0.00% | ||
| Jun 4, 1 PM | $0.99 | +0.00% | ||
| Jun 4, 12 PM | $0.99 | +0.00% | ||
| Jun 4, 11 AM | $0.99 | +0.00% | ||
| Jun 4, 10 AM | $0.99 | -0.63% | ||
| Jun 4, 9 AM | $0.997 | +0.64% | ||
| Jun 4, 8 AM | $0.99 | +0.00% | ||
| Jun 4, 7 AM | $0.99 | +0.00% | ||
| Jun 4, 6 AM | $0.99 | +0.00% | ||
| Jun 2, 4 PM | $0.998 | +0.00% | ||
| Jun 1, 11 AM | $0.996 | +0.00% | ||
| May 29, 1 PM | $1 | +1.21% | ||
| May 24, 2 PM | $1 | +0.15% | ||
| May 23, 6 PM | $0.991 | +0.00% | ||
| May 23, 4 PM | $0.994 | +0.00% | ||
| May 23, 3 PM | $0.994 | +0.00% | ||
| May 23, 4 AM | $0.998 | +0.38% | ||
| May 21, 3 PM | $0.967 | +0.00% | ||
| May 20, 11 AM | $0.966 | +0.00% | ||
| May 20, 2 AM | $0.971 | -0.10% | ||
| May 19, 6 PM | $0.959 | +0.00% | ||
| May 19, 6 AM | $0.983 | +0.00% | ||
| May 18, 5 PM | $1.06 | +0.96% | ||
| May 17, 8 PM | $1.07 | +0.00% | ||
| May 17, 3 PM | $0.963 | +0.00% | ||
| May 16, 7 PM | $0.874 | +0.00% | ||
| May 16, 6 PM | $0.854 | -11.99% | ||