Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13 | $1 | +1.94% | ||
| May 6 | $1 | -0.14% | ||
| Apr 29 | $0.984 | -0.44% | ||
| Apr 22 | $0.993 | +0.97% | ||
| Apr 15 | $0.987 | -0.26% | ||
| Apr 8 | $0.986 | -0.43% | ||
| Apr 1 | $0.996 | +0.66% | ||
| Mar 25 | $0.993 | -0.39% | ||
| Mar 18 | $0.995 | -1.09% | ||
| Mar 11 | $0.995 | -0.63% | ||
| Mar 4 | $1 | -0.68% | ||
| Feb 26 | $1.01 | +2.47% | ||
| Feb 19 | $0.984 | +0.02% | ||
| Feb 12 | $0.984 | -0.30% | ||
| Feb 5 | $1.01 | +2.47% | ||
| Jan 29 | $0.986 | -1.65% | ||
| Jan 22 | $0.994 | +0.98% | ||
| Jan 15 | $0.986 | -1.19% | ||
| Jan 8 | $0.996 | -0.07% | ||
| Jan 1 | $0.997 | -0.25% | ||
| Dec 25 | $0.992 | +1.23% | ||
| Dec 18 | $0.98 | +0.01% | ||
| Dec 11 | $0.978 | -0.11% | ||
| Dec 4 | $0.98 | -0.11% | ||
| Nov 27 | $0.981 | +0.91% | ||
| Nov 20 | $0.973 | -1.50% | ||
| Nov 13 | $1.02 | +1.12% | ||
| Nov 6 | $0.989 | -0.53% | ||
| Oct 30 | $0.994 | -0.25% | ||
| Oct 23 | $0.996 | +0.35% | ||
| Oct 16 | $0.992 | +0.39% | ||
| Oct 9 | $0.989 | +1.54% | ||
| Oct 2 | $0.975 | -1.10% | ||
| Sep 25 | $0.986 | -1.44% | ||
| Sep 18 | $0.992 | -0.75% | ||
| Sep 11 | $0.999 | -1.04% | ||
| Sep 4 | $0.989 | -1.07% | ||
| Aug 28 | $1 | -0.37% | ||
| Aug 21 | $0.994 | -0.48% | ||
| Aug 14 | $0.995 | -0.12% | ||
| Jul 31 | $0.984 | -0.02% | ||
| Jul 24 | $0.984 | +0.49% | ||
| Jul 17 | $0.979 | -2.15% | ||
| Jul 10 | $1 | +0.25% | ||
| Jul 3 | $1 | +0.27% | ||
| Jun 26 | $0.998 | -0.16% | ||
| Jun 19 | $0.998 | +0.17% | ||
| Jun 12 | $1 | +0.12% | ||
| Jun 5 | $1 | +0.20% | ||
| May 29 | $0.999 | +0.11% | ||