Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.98 | +0.01% | ||
| Dec 11 | $ 0.978 | -0.11% | ||
| Dec 4 | $ 0.98 | -0.11% | ||
| Nov 27 | $ 0.981 | +0.91% | ||
| Nov 20 | $ 0.973 | -1.50% | ||
| Nov 13 | $ 1.02 | +1.12% | ||
| Nov 6 | $ 0.989 | -0.53% | ||
| Oct 30 | $ 0.994 | -0.25% | ||
| Oct 23 | $ 0.996 | +0.35% | ||
| Oct 16 | $ 0.992 | +0.39% | ||
| Oct 9 | $ 0.989 | +1.54% | ||
| Oct 2 | $ 0.975 | -1.10% | ||
| Sep 25 | $ 0.986 | -1.44% | ||
| Sep 18 | $ 0.992 | -0.75% | ||
| Sep 11 | $ 0.999 | -1.04% | ||
| Sep 4 | $ 0.989 | -1.07% | ||
| Aug 28 | $ 1 | -0.37% | ||
| Aug 21 | $ 0.994 | -0.48% | ||
| Aug 14 | $ 0.995 | -0.12% | ||
| Jul 31 | $ 0.984 | -0.02% | ||
| Jul 24 | $ 0.984 | +0.49% | ||
| Jul 17 | $ 0.979 | -2.15% | ||
| Jul 10 | $ 1 | +0.25% | ||
| Jul 3 | $ 1 | +0.27% | ||
| Jun 26 | $ 0.998 | -0.16% | ||
| Jun 19 | $ 0.998 | +0.17% | ||
| Jun 12 | $ 1 | +0.12% | ||
| Jun 5 | $ 1 | +0.20% | ||
| May 29 | $ 0.999 | +0.11% | ||
| May 22 | $ 1.01 | +0.38% | ||
| May 15 | $ 1 | -0.01% | ||
| May 8 | $ 1.03 | +2.44% | ||
| May 1 | $ 1 | +0.25% | ||
| Apr 24 | $ 1.01 | -0.71% | ||
| Apr 17 | $ 1 | -0.50% | ||
| Apr 10 | $ 1 | +0.30% | ||
| Apr 3 | $ 1.01 | +0.48% | ||
| Mar 27 | $ 1 | +0.12% | ||
| Mar 20 | $ 1 | -0.38% | ||
| Mar 13 | $ 0.998 | -71.27% | ||
| Mar 6 | $ 0.959 | -4.05% | ||
| Feb 27 | $ 1 | +0.17% | ||
| Feb 20 | $ 0.998 | -0.51% | ||
| Feb 13 | $ 1 | +0.17% | ||
| Feb 6 | $ 1 | +0.16% | ||
| Jan 30 | $ 1 | +0.00% | ||
| Jan 23 | $ 1 | +1.00% | ||
| Jan 16 | $ 0.99 | -0.74% | ||
| Jan 9 | $ 0.997 | +0.14% | ||
| Jan 2 | $ 0.996 | -0.30% | ||