Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2025 | $0.997 | -1.63% | ||
| Sep 30, 2025 | $1.02 | +1.93% | ||
| Sep 29, 2025 | $0.998 | +0.35% | ||
| Sep 28, 2025 | $0.995 | +0.00% | ||
| Sep 27, 2025 | $0.995 | -0.35% | ||
| Sep 26, 2025 | $0.995 | -0.23% | ||
| Sep 25, 2025 | $0.997 | +0.00% | ||
| Sep 24, 2025 | $0.996 | -0.70% | ||
| Sep 23, 2025 | $0.998 | -0.35% | ||
| Sep 9, 2025 | $1 | +0.15% | ||
| Sep 8, 2025 | $0.993 | -0.52% | ||
| Sep 5, 2025 | $0.998 | +0.18% | ||
| Aug 7, 2025 | $1.01 | +0.56% | ||
| Aug 6, 2025 | $1 | +0.38% | ||
| Aug 5, 2025 | $1 | -0.37% | ||
| Aug 4, 2025 | $1 | +0.56% | ||
| Aug 3, 2025 | $1 | -0.01% | ||
| Aug 2, 2025 | $1 | -0.01% | ||
| Aug 1, 2025 | $1 | -0.19% | ||
| Jul 31, 2025 | $1 | +0.39% | ||
| Jul 30, 2025 | $1 | +0.16% | ||
| Jul 29, 2025 | $1 | +0.04% | ||
| Jul 28, 2025 | $0.996 | -0.45% | ||
| Jul 13, 2025 | $0.995 | +0.03% | ||
| Jul 12, 2025 | $0.995 | -0.03% | ||
| Jul 11, 2025 | $0.995 | -0.13% | ||
| Jun 27, 2025 | $0.994 | -0.30% | ||
| Jun 26, 2025 | $0.996 | -0.21% | ||
| Jun 19, 2025 | $0.99 | -0.57% | ||
| Jun 18, 2025 | $0.996 | +0.00% | ||
| Jun 12, 2025 | $0.999 | +0.00% | ||
| Jun 9, 2025 | $0.993 | -0.30% | ||
| Jun 8, 2025 | $0.997 | +0.17% | ||
| Jun 7, 2025 | $0.994 | -0.07% | ||
| Jun 6, 2025 | $0.998 | +0.33% | ||
| Jun 5, 2025 | $1.01 | +0.59% | ||
| Jun 4, 2025 | $1 | +0.00% | ||
| Jun 3, 2025 | $0.994 | -0.07% | ||
| Jun 2, 2025 | $0.995 | -0.21% | ||
| Jun 1, 2025 | $0.993 | -0.65% | ||
| May 31, 2025 | $1 | +0.37% | ||
| May 30, 2025 | $0.996 | -0.06% | ||
| May 29, 2025 | $0.997 | +0.43% | ||
| May 28, 2025 | $0.993 | -0.21% | ||
| May 27, 2025 | $0.995 | +0.17% | ||
| May 26, 2025 | $0.993 | -0.75% | ||
| May 25, 2025 | $1 | +0.88% | ||
| May 24, 2025 | $0.992 | +0.46% | ||
| May 23, 2025 | $0.987 | -0.05% | ||
| May 22, 2025 | $0.988 | -1.10% | ||