Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 5 PM | $0.97 | +0.00% | ||
| May 16, 2 PM | $0.95 | +0.00% | ||
| May 15, 7 PM | $0.922 | +0.00% | ||
| May 15, 6 PM | $0.924 | +0.00% | ||
| May 15, 1 PM | $1.01 | -1.16% | ||
| May 15, 11 AM | $0.987 | +1.20% | ||
| May 15, 9 AM | $0.987 | +0.85% | ||
| May 14, 3 PM | $1 | -5.92% | ||
| May 14, 1 PM | $0.953 | +0.00% | ||
| May 14, 11 AM | $0.973 | +0.00% | ||
| May 13, 11 AM | $0.843 | +0.00% | ||
| May 12, 3 AM | $0.87 | -1.17% | ||
| May 11, 8 AM | $0.881 | +0.00% | ||
| May 9, 1 PM | $0.965 | +0.00% | ||
| May 4, 3 AM | $1.07 | +0.00% | ||
| May 3, 2 AM | $0.975 | +0.00% | ||
| May 3, 1 AM | $1 | +0.00% | ||
| Apr 20, 7 AM | $1 | +0.00% | ||
| Apr 19, 3 AM | $1.01 | +0.00% | ||
| Apr 18, 12 PM | $0.998 | +0.00% | ||
| Apr 17, 7 PM | $1.02 | +0.00% | ||
| Apr 16, 5 PM | $1.01 | +0.95% | ||
| Apr 16, 4 PM | $1 | +1.18% | ||
| Apr 16, 12 PM | $0.994 | +0.00% | ||
| Apr 15, 10 AM | $0.994 | -2.29% | ||
| Apr 14, 4 PM | $0.997 | +0.00% | ||
| Apr 12, 1 AM | $1.01 | -0.28% | ||
| Apr 11, 9 PM | $0.997 | +0.00% | ||
| Apr 10, 8 AM | $1.01 | -0.08% | ||
| Apr 9, 5 PM | $1.01 | +0.00% | ||
| Apr 9, 1 PM | $1.01 | +0.00% | ||
| Apr 9, 9 AM | $1.01 | -0.04% | ||
| Apr 8, 8 AM | $0.997 | +0.00% | ||
| Apr 8, 4 AM | $0.997 | +0.00% | ||
| Apr 7, 9 PM | $0.998 | +0.05% | ||
| Apr 4, 9 AM | $1.01 | +0.00% | ||
| Apr 1, 5 PM | $1.01 | +0.00% | ||
| Mar 31, 10 PM | $1.01 | +0.00% | ||
| Mar 31, 5 PM | $0.992 | +0.00% | ||
| Mar 30, 7 PM | $1.01 | +0.00% | ||
| Mar 25, 1 PM | $1.17 | +0.00% | ||
| Mar 18, 11 PM | $0.99 | +0.00% | ||
| Mar 18, 10 PM | $0.99 | +0.00% | ||
| Mar 18, 9 PM | $0.99 | +0.00% | ||
| Mar 18, 8 PM | $0.99 | +0.00% | ||
| Mar 18, 7 PM | $0.99 | +0.00% | ||
| Mar 18, 6 PM | $0.99 | +0.00% | ||
| Mar 18, 5 PM | $0.99 | +0.00% | ||
| Mar 18, 4 PM | $0.99 | +0.00% | ||
| Mar 18, 3 PM | $0.99 | +0.00% | ||