USD Coin (Wormhole) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 1.01
+0.48%
$ 2.2 million $ 13,617
Mar 27 $ 1
+0.12%
$ -- $ 29,093
Mar 20 $ 1
-0.38%
$ 2.18 million $ 165,976
Mar 13 $ 0.998
-71.27%
$ 2.19 million $ 1.33 million
Mar 6 $ 0.959
-4.05%
$ 2.14 million $ 2.99 million
Feb 27 $ 1
+0.17%
$ 2.18 million $ 417,398
Feb 20 $ 0.998
-0.51%
$ 2.18 million $ 995,905
Feb 13 $ 1
+0.17%
$ 2.19 million $ 564,730
Feb 6 $ 1
+0.16%
$ 2.19 million $ 2.3 million
Jan 30 $ 1
+0.00%
$ 2.18 million $ 308,609
Jan 23 $ 1
+1.00%
$ 2.18 million $ 750,889
Jan 16 $ 0.99
-0.74%
$ 2.16 million $ 92,278
Jan 9 $ 0.997
+0.14%
$ 2.18 million $ 614,723
Jan 2 $ 0.996
-0.30%
$ 2.17 million $ 334,374
Dec 26 $ 0.999
-0.02%
$ 2.18 million $ 1.02 million
Dec 19 $ 0.999
-0.15%
$ 2.18 million $ 60,716
Dec 12 $ 1
+0.88%
$ 2.18 million $ 823,241
Dec 5 $ 0.999
+0.06%
$ 2.16 million $ 117,637
Nov 28 $ 0.981
-2.26%
$ 2.14 million $ 2.22 million
Nov 21 $ 1
-1.69%
$ 2.18 million $ 256,706
Nov 14 $ 0.997
-0.11%
$ 2.56 million $ 416,215
Nov 7 $ 1
+0.22%
$ -- $ 149,252
Download