Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22 | $1.01 | +0.38% | ||
| May 15 | $1 | -0.01% | ||
| May 8 | $1.03 | +2.44% | ||
| May 1 | $1 | +0.25% | ||
| Apr 24 | $1.01 | -0.71% | ||
| Apr 17 | $1 | -0.50% | ||
| Apr 10 | $1 | +0.30% | ||
| Apr 3 | $1.01 | +0.48% | ||
| Mar 27 | $1 | +0.12% | ||
| Mar 20 | $1 | -0.38% | ||
| Mar 13 | $0.998 | -71.27% | ||
| Mar 6 | $0.959 | -4.05% | ||
| Feb 27 | $1 | +0.17% | ||
| Feb 20 | $0.998 | -0.51% | ||
| Feb 13 | $1 | +0.17% | ||
| Feb 6 | $1 | +0.16% | ||
| Jan 30 | $1 | +0.00% | ||
| Jan 23 | $1 | +1.00% | ||
| Jan 16 | $0.99 | -0.74% | ||
| Jan 9 | $0.997 | +0.14% | ||
| Jan 2 | $0.996 | -0.30% | ||
| Dec 26 | $0.999 | -0.02% | ||
| Dec 19 | $0.999 | -0.15% | ||
| Dec 12 | $1 | +0.88% | ||
| Dec 5 | $0.999 | +0.06% | ||
| Nov 28 | $0.981 | -2.26% | ||
| Nov 21 | $1 | -1.69% | ||
| Nov 14 | $0.997 | -0.11% | ||
| Nov 7 | $1 | +0.22% | ||