Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2024 | $ 0.989 | -0.97% | ||
| Dec 25, 2024 | $ 1 | -0.33% | ||
| Dec 24, 2024 | $ 0.998 | -0.21% | ||
| Dec 23, 2024 | $ 0.999 | +1.60% | ||
| Dec 22, 2024 | $ 1 | -0.28% | ||
| Dec 21, 2024 | $ 1.01 | +1.19% | ||
| Dec 20, 2024 | $ 0.988 | +0.82% | ||
| Dec 19, 2024 | $ 0.976 | -3.29% | ||
| Dec 18, 2024 | $ 1.01 | +3.07% | ||
| Dec 17, 2024 | $ 1.01 | +2.74% | ||
| Dec 16, 2024 | $ 0.98 | -1.58% | ||
| Dec 15, 2024 | $ 0.996 | -0.31% | ||
| Dec 14, 2024 | $ 0.999 | +2.20% | ||
| Dec 13, 2024 | $ 0.977 | +0.25% | ||
| Dec 12, 2024 | $ 0.973 | -2.63% | ||
| Dec 11, 2024 | $ 1 | +0.47% | ||
| Dec 10, 2024 | $ 0.991 | +1.72% | ||
| Dec 9, 2024 | $ 0.974 | -2.71% | ||
| Dec 8, 2024 | $ 1 | +0.42% | ||
| Dec 7, 2024 | $ 0.997 | +2.37% | ||
| Dec 6, 2024 | $ 0.974 | -2.11% | ||
| Dec 5, 2024 | $ 0.995 | +1.21% | ||
| Dec 3, 2024 | $ 0.977 | -0.01% | ||
| Dec 2, 2024 | $ 0.977 | -0.67% | ||
| Dec 1, 2024 | $ 0.982 | -1.50% | ||
| Nov 30, 2024 | $ 1 | -0.20% | ||
| Nov 29, 2024 | $ 1 | +0.32% | ||
| Nov 28, 2024 | $ 1 | +0.08% | ||
| Nov 27, 2024 | $ 0.999 | -0.10% | ||
| Nov 26, 2024 | $ 1 | +1.31% | ||
| Nov 25, 2024 | $ 0.998 | -0.05% | ||
| Nov 24, 2024 | $ 0.998 | -0.16% | ||
| Nov 23, 2024 | $ 0.999 | +1.47% | ||
| Nov 22, 2024 | $ 0.985 | -0.17% | ||
| Nov 21, 2024 | $ 1 | -0.29% | ||
| Nov 20, 2024 | $ 0.987 | +0.02% | ||
| Nov 19, 2024 | $ 0.986 | -1.40% | ||
| Nov 18, 2024 | $ 1 | +1.81% | ||
| Nov 17, 2024 | $ 0.983 | -1.90% | ||
| Nov 16, 2024 | $ 1 | +0.91% | ||
| Nov 15, 2024 | $ 0.991 | -0.69% | ||
| Nov 14, 2024 | $ 0.998 | -0.24% | ||
| Nov 13, 2024 | $ 1 | +0.36% | ||
| Nov 12, 2024 | $ 0.997 | -0.16% | ||
| Nov 11, 2024 | $ 0.985 | -0.42% | ||
| Nov 10, 2024 | $ 0.99 | -0.63% | ||
| Nov 9, 2024 | $ 0.996 | +0.53% | ||
| Nov 8, 2024 | $ 0.991 | -0.49% | ||
| Nov 7, 2024 | $ 0.996 | -0.35% | ||
| Nov 6, 2024 | $ 0.999 | -0.09% | ||