Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 2025 | $0.999 | +0.18% | ||
| May 20, 2025 | $0.997 | -0.94% | ||
| May 19, 2025 | $1.01 | -3.37% | ||
| May 18, 2025 | $1.04 | +5.81% | ||
| May 17, 2025 | $1 | -0.39% | ||
| May 16, 2025 | $1 | -0.01% | ||
| May 15, 2025 | $1.01 | +1.92% | ||
| May 14, 2025 | $0.998 | +1.02% | ||
| May 13, 2025 | $0.993 | +1.14% | ||
| May 12, 2025 | $0.982 | -2.35% | ||
| May 11, 2025 | $1.01 | -0.29% | ||
| May 10, 2025 | $1.01 | +0.22% | ||
| May 9, 2025 | $1.01 | -0.05% | ||
| May 8, 2025 | $1.01 | -0.09% | ||
| May 7, 2025 | $1.01 | +0.10% | ||
| May 6, 2025 | $1.01 | -0.16% | ||
| May 5, 2025 | $1 | -0.37% | ||
| May 4, 2025 | $1.01 | +0.05% | ||
| May 3, 2025 | $1.01 | -0.02% | ||
| May 2, 2025 | $0.998 | -0.72% | ||
| May 1, 2025 | $1 | -0.21% | ||
| Apr 30, 2025 | $1.01 | +0.05% | ||
| Apr 29, 2025 | $1.01 | -0.05% | ||
| Apr 28, 2025 | $1.01 | -0.07% | ||
| Apr 7, 2025 | $1.02 | +0.00% | ||
| Mar 31, 2025 | $0.986 | +0.00% | ||
| Mar 29, 2025 | $1.02 | +0.00% | ||
| Mar 24, 2025 | $1.02 | +0.00% | ||
| Mar 21, 2025 | $0.948 | +0.00% | ||
| Mar 17, 2025 | $0.996 | +0.00% | ||
| Mar 14, 2025 | $0.996 | +0.00% | ||
| Mar 10, 2025 | $0.995 | +0.00% | ||
| Mar 4, 2025 | $26.62 | +0.00% | ||
| Mar 3, 2025 | $1 | +1.48% | ||
| Feb 24, 2025 | $0.986 | -0.08% | ||
| Feb 22, 2025 | $1 | +0.00% | ||
| Feb 17, 2025 | $0.992 | +0.69% | ||
| Feb 10, 2025 | $0.989 | +0.16% | ||
| Feb 8, 2025 | $1 | +0.00% | ||
| Feb 3, 2025 | $0.99 | -45.07% | ||
| Feb 1, 2025 | $1 | +0.00% | ||
| Jan 31, 2025 | $0.98 | -1.99% | ||
| Jan 30, 2025 | $1 | +0.00% | ||
| Jan 29, 2025 | $1 | -0.03% | ||
| Jan 28, 2025 | $1 | +0.00% | ||
| Jan 27, 2025 | $1 | +0.01% | ||
| Jan 26, 2025 | $1 | +0.69% | ||
| Jan 25, 2025 | $0.994 | +1.11% | ||
| Jan 24, 2025 | $0.992 | -0.78% | ||
| Jan 23, 2025 | $0.991 | -1.03% | ||