Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22, 2025 | $1 | +1.05% | ||
| Jan 21, 2025 | $0.991 | +0.27% | ||
| Jan 20, 2025 | $0.989 | -0.84% | ||
| Jan 19, 2025 | $0.997 | -0.25% | ||
| Jan 18, 2025 | $0.999 | +3.13% | ||
| Jan 17, 2025 | $0.969 | +1.65% | ||
| Jan 16, 2025 | $1.01 | +1.33% | ||
| Jan 15, 2025 | $1 | +3.21% | ||
| Jan 14, 2025 | $0.997 | +2.29% | ||
| Jan 13, 2025 | $0.969 | -3.12% | ||
| Jan 12, 2025 | $1 | +0.05% | ||
| Jan 11, 2025 | $0.995 | -0.51% | ||
| Jan 10, 2025 | $1 | +1.69% | ||
| Jan 9, 2025 | $0.993 | -5.10% | ||
| Jan 8, 2025 | $1 | +0.06% | ||
| Jan 7, 2025 | $1 | +3.58% | ||
| Jan 6, 2025 | $0.949 | -1.12% | ||
| Jan 5, 2025 | $0.97 | -0.65% | ||
| Jan 4, 2025 | $0.972 | -1.86% | ||
| Jan 3, 2025 | $1.01 | +1.63% | ||
| Jan 2, 2025 | $0.996 | -0.41% | ||
| Jan 1, 2025 | $0.988 | -0.80% | ||
| Dec 31, 2024 | $1.01 | +2.43% | ||
| Dec 30, 2024 | $0.984 | +0.66% | ||
| Dec 29, 2024 | $0.978 | -0.68% | ||
| Dec 28, 2024 | $0.994 | +0.78% | ||
| Dec 27, 2024 | $0.987 | -0.28% | ||
| Dec 26, 2024 | $0.989 | -0.97% | ||
| Dec 25, 2024 | $1 | -0.33% | ||
| Dec 24, 2024 | $0.998 | -0.21% | ||
| Dec 23, 2024 | $0.999 | +1.60% | ||
| Dec 22, 2024 | $1 | -0.28% | ||
| Dec 21, 2024 | $1.01 | +1.19% | ||
| Dec 20, 2024 | $0.988 | +0.82% | ||
| Dec 19, 2024 | $0.976 | -3.29% | ||
| Dec 18, 2024 | $1.01 | +3.07% | ||
| Dec 17, 2024 | $1.01 | +2.74% | ||
| Dec 16, 2024 | $0.98 | -1.58% | ||
| Dec 15, 2024 | $0.996 | -0.31% | ||
| Dec 14, 2024 | $0.999 | +2.20% | ||
| Dec 13, 2024 | $0.977 | +0.25% | ||
| Dec 12, 2024 | $0.973 | -2.63% | ||
| Dec 11, 2024 | $1 | +0.47% | ||
| Dec 10, 2024 | $0.991 | +1.72% | ||
| Dec 9, 2024 | $0.974 | -2.71% | ||
| Dec 8, 2024 | $1 | +0.42% | ||
| Dec 7, 2024 | $0.997 | +2.37% | ||
| Dec 6, 2024 | $0.974 | -2.11% | ||
| Dec 5, 2024 | $0.995 | +1.21% | ||
| Dec 3, 2024 | $0.977 | -0.01% | ||