USD Coin (Wormhole) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.993
+0.00%
$ 193,946 $ 697
Jan 11, 12 AM $ 0.995
+0.00%
$ 194,224 $ 536
Jan 10, 10 PM $ 0.997
+0.00%
$ 194,664 $ 335
Jan 8, 5 AM $ 1
+0.00%
$ 195,205 $ 0.01
Jan 2, 4 PM $ 0.996
+0.00%
$ -- $ 2
Nov 25, 2 PM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 1 PM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 12 PM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 11 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 10 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 9 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 8 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 7 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 6 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 5 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 4 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 3 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 2 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 1 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 25, 12 AM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 24, 11 PM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 24, 10 PM $ 0.994
+0.00%
$ 197,142 $ 33
Nov 3, 2 PM $ 0.996
+0.00%
$ 197,612 $ 5
Nov 3, 1 PM $ 0.996
+0.00%
$ 197,612 $ 5
Nov 3, 12 PM $ 0.996
+0.00%
$ 197,612 $ 5
Nov 3, 11 AM $ 0.996
+0.00%
$ 197,612 $ 5
Nov 3, 10 AM $ 0.996
+0.00%
$ 197,612 $ 5
Oct 20, 11 PM $ 0.991
-0.62%
$ 196,352 $ 582
Oct 20, 8 PM $ 0.993
-0.16%
$ 196,607 $ 485
Oct 20, 2 AM $ 0.956
+0.00%
$ 189,387 $ 0
Oct 11, 8 PM $ 1
+0.00%
$ 200,346 $ 168
Oct 11, 3 PM $ 0.994
-0.02%
$ 198,746 $ 167
Oct 10, 3 PM $ 0.999
+0.00%
$ 199,693 $ 2,507
Oct 10, 7 AM $ 1
+0.39%
$ 200,150 $ 4,585
Oct 10, 5 AM $ 0.996
-0.36%
$ 199,187 $ 3,104
Oct 9, 10 PM $ 0.995
+0.00%
$ 198,867 $ 3,654
Oct 9, 9 PM $ 0.994
-0.01%
$ 198,727 $ 3,605
Oct 9, 6 PM $ 0.995
+0.00%
$ 198,916 $ 3,613
Oct 9, 4 PM $ 0.992
+0.00%
$ 198,445 $ 3,557
Oct 9, 3 PM $ 1
+0.00%
$ 199,903 $ 3,528
Oct 9, 12 PM $ 0.995
-0.34%
$ 198,860 $ 3,400
Oct 9, 8 AM $ 0.992
+0.00%
$ 198,288 $ 3,365
Oct 9, 5 AM $ 0.997
+0.00%
$ 199,441 $ 3,278
Oct 9, 4 AM $ 0.998
+0.00%
$ 199,462 $ 3,269
Oct 8, 6 PM $ 0.998
+0.00%
$ 199,469 $ 3,261
Oct 8, 4 PM $ 0.998
+0.00%
$ 199,564 $ 3,059
Oct 8, 3 PM $ 1
+0.37%
$ 200,229 $ 3,055
Oct 8, 12 PM $ 0.992
+0.00%
$ 198,383 $ 2,904
Oct 8, 10 AM $ 0.996
+0.54%
$ 199,157 $ 2,831
Oct 8, 7 AM $ 0.995
+0.26%
$ 198,886 $ 2,633